DePlan Historical Data

DPLN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00236
-0.10%
$ 236,298 $ 388
Mar 5, 7 AM $ 0.00237
+0.01%
$ 236,707 $ 398
Mar 5, 6 AM $ 0.00237
+0.26%
$ 236,685 $ 398
Mar 5, 5 AM $ 0.00236
-0.27%
$ 236,067 $ 398
Mar 5, 4 AM $ 0.00237
+0.51%
$ 236,709 $ 424
Mar 5, 3 AM $ 0.00236
-0.07%
$ 235,863 $ 426
Mar 5, 2 AM $ 0.00236
+0.13%
$ 235,942 $ 441
Mar 5, 1 AM $ 0.00236
-0.82%
$ 235,785 $ 447
Mar 5, 12 AM $ 0.00238
-0.29%
$ 237,734 $ 450
Mar 4, 11 PM $ 0.00239
-0.98%
$ 238,672 $ 457
Mar 4, 10 PM $ 0.00241
-0.09%
$ 241,116 $ 456
Mar 4, 9 PM $ 0.00241
-0.51%
$ 241,213 $ 450
Mar 4, 8 PM $ 0.00241
-0.08%
$ 241,322 $ 446
Mar 4, 7 PM $ 0.00241
+0.63%
$ 241,092 $ 446
Mar 4, 6 PM $ 0.00239
+0.29%
$ 239,440 $ 446
Mar 4, 5 PM $ 0.00239
-0.07%
$ 238,952 $ 447
Mar 4, 4 PM $ 0.00238
-0.83%
$ -- $ 503
Mar 4, 1 PM $ 0.00234
+0.00%
$ 233,858 $ 466
Mar 4, 12 PM $ 0.00235
-0.31%
$ 234,587 $ 464
Mar 4, 11 AM $ 0.00236
+0.00%
$ 235,849 $ 461
Mar 4, 9 AM $ 0.00234
+1.75%
$ 234,197 $ 425
Mar 4, 8 AM $ 0.00227
+0.22%
$ 226,618 $ 380
Mar 4, 7 AM $ 0.00226
+0.06%
$ 225,613 $ 379
Mar 4, 6 AM $ 0.00226
-0.02%
$ 225,907 $ 390
Mar 4, 5 AM $ 0.00225
+0.00%
$ 225,381 $ 618
Mar 4, 4 AM $ 0.00225
-0.67%
$ 225,474 $ 617
Mar 4, 3 AM $ 0.00229
-0.20%
$ 228,695 $ 606
Mar 4, 2 AM $ 0.00229
-0.07%
$ 229,360 $ 602
Mar 4, 1 AM $ 0.0023
+0.77%
$ 229,966 $ 608
Mar 4, 12 AM $ 0.00229
-0.10%
$ 228,971 $ 605
Mar 3, 11 PM $ 0.00229
+0.94%
$ 229,240 $ 611
Mar 3, 10 PM $ 0.00226
+0.51%
$ 225,675 $ 566
Mar 3, 9 PM $ 0.00224
-0.19%
$ 224,354 $ 556
Mar 3, 8 PM $ 0.00225
-0.31%
$ 224,548 $ 554
Mar 3, 7 PM $ 0.00225
-0.01%
$ 225,038 $ 558
Mar 3, 6 PM $ 0.00225
-0.21%
$ 224,918 $ 558
Mar 3, 5 PM $ 0.00226
+0.37%
$ 225,693 $ 550
Mar 3, 4 PM $ 0.00225
+0.73%
$ 225,279 $ 554
Mar 3, 3 PM $ 0.00224
+1.27%
$ 223,541 $ 550
Mar 3, 2 PM $ 0.00222
+0.11%
$ 222,449 $ 585
Mar 3, 1 PM $ 0.00222
+0.00%
$ 222,413 $ 584
Mar 3, 12 PM $ 0.00224
+0.34%
$ 223,878 $ 564
Mar 3, 11 AM $ 0.00223
-0.12%
$ 223,041 $ 562
Mar 3, 10 AM $ 0.00223
-0.44%
$ 223,003 $ 564
Mar 3, 9 AM $ 0.00224
+0.01%
$ 224,314 $ 561
Mar 3, 8 AM $ 0.00224
-0.70%
$ 224,445 $ 563
Mar 3, 7 AM $ 0.00226
+0.26%
$ 226,430 $ 404
Mar 3, 6 AM $ 0.00231
-0.74%
$ 230,714 $ 407
Mar 3, 5 AM $ 0.00233
+0.00%
$ 232,739 $ 330
Mar 3, 4 AM $ 0.00233
-0.02%
$ 233,370 $ 339