DePlan Historical Data

DPLN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00233
-0.02%
$ 233,370 $ 339
Mar 3, 3 AM $ 0.00233
+0.15%
$ 233,404 $ 340
Mar 3, 2 AM $ 0.00232
-1.00%
$ 232,005 $ 371
Mar 3, 1 AM $ 0.00234
-0.13%
$ 234,487 $ 374
Mar 3, 12 AM $ 0.00235
+0.25%
$ 234,674 $ 395
Mar 2, 11 PM $ 0.00236
-0.14%
$ 235,977 $ 405
Mar 2, 10 PM $ 0.00236
+0.28%
$ 236,084 $ 409
Mar 2, 9 PM $ 0.00235
-0.11%
$ 235,429 $ 449
Mar 2, 8 PM $ 0.00236
-0.06%
$ 235,517 $ 455
Mar 2, 7 PM $ 0.00236
+0.43%
$ 235,587 $ 462
Mar 2, 6 PM $ 0.00235
-0.44%
$ 234,766 $ 464
Mar 2, 5 PM $ 0.00236
-1.46%
$ 236,225 $ 463
Mar 2, 4 PM $ 0.00239
+2.23%
$ 238,726 $ 392
Mar 2, 3 PM $ 0.00233
+1.58%
$ 233,087 $ 382
Mar 2, 2 PM $ 0.00229
+0.73%
$ 228,628 $ 340
Mar 2, 1 PM $ 0.00227
-0.15%
$ 226,862 $ 340
Mar 2, 12 PM $ 0.00227
-0.25%
$ 226,985 $ 341
Mar 2, 11 AM $ 0.00228
-0.07%
$ 227,506 $ 345
Mar 2, 10 AM $ 0.00227
-0.03%
$ 227,256 $ 345
Mar 2, 9 AM $ 0.00227
+0.72%
$ 227,496 $ 348
Mar 2, 8 AM $ 0.00226
+0.04%
$ 225,777 $ 353
Mar 2, 7 AM $ 0.00226
-0.56%
$ 225,751 $ 354
Mar 2, 6 AM $ 0.00228
-0.27%
$ 227,909 $ 345
Mar 2, 5 AM $ 0.00228
-0.11%
$ 228,334 $ 343
Mar 2, 4 AM $ 0.00229
-0.12%
$ 229,311 $ 344
Mar 2, 3 AM $ 0.00229
+0.04%
$ 228,759 $ 353
Mar 2, 2 AM $ 0.00229
-0.83%
$ 228,600 $ 353
Mar 2, 1 AM $ 0.00232
+1.67%
$ 231,548 $ 364
Mar 2, 12 AM $ 0.00227
+0.11%
$ 227,457 $ 354
Mar 1, 11 PM $ 0.00227
+0.90%
$ 227,285 $ 341
Mar 1, 10 PM $ 0.00225
+0.20%
$ 225,335 $ 328
Mar 1, 9 PM $ 0.00225
-0.62%
$ 224,744 $ 322
Mar 1, 8 PM $ 0.00227
-0.42%
$ 226,535 $ 359
Mar 1, 7 PM $ 0.00228
-0.20%
$ 228,041 $ 356
Mar 1, 6 PM $ 0.00229
+0.24%
$ 228,942 $ 355
Mar 1, 5 PM $ 0.0023
-0.32%
$ 230,482 $ 341
Mar 1, 4 PM $ 0.00232
-0.63%
$ 231,982 $ 333
Mar 1, 3 PM $ 0.00233
+0.77%
$ 233,110 $ 359
Mar 1, 2 PM $ 0.00232
+0.57%
$ 231,617 $ 362
Mar 1, 1 PM $ 0.0023
-0.14%
$ 230,436 $ 369
Mar 1, 12 PM $ 0.00231
+0.04%
$ 230,847 $ 369
Mar 1, 11 AM $ 0.00231
-0.17%
$ 230,862 $ 369
Mar 1, 10 AM $ 0.00231
+0.08%
$ 231,264 $ 371
Mar 1, 9 AM $ 0.00232
-0.38%
$ 232,480 $ 371
Mar 1, 8 AM $ 0.00234
-0.13%
$ 233,746 $ 382
Mar 1, 7 AM $ 0.00234
-0.04%
$ 234,123 $ 464
Mar 1, 6 AM $ 0.00234
-0.91%
$ 234,319 $ 487
Mar 1, 5 AM $ 0.00237
-0.03%
$ 236,592 $ 479
Mar 1, 4 AM $ 0.00236
-0.28%
$ 236,267 $ 479
Mar 1, 3 AM $ 0.00237
+1.74%
$ 237,077 $ 457