DePlan Historical Data

DPLN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00237
+1.74%
$ 237,077 $ 457
Mar 1, 2 AM $ 0.00233
+0.94%
$ 232,622 $ 407
Mar 1, 1 AM $ 0.0023
+0.03%
$ 229,858 $ 386
Mar 1, 12 AM $ 0.00229
+0.10%
$ 229,385 $ 389
Feb 28, 11 PM $ 0.00229
-0.28%
$ 229,015 $ 389
Feb 28, 10 PM $ 0.0023
+0.49%
$ 230,215 $ 382
Feb 28, 9 PM $ 0.00229
+1.42%
$ 229,094 $ 350
Feb 28, 8 PM $ 0.00225
+0.79%
$ 224,926 $ 342
Feb 28, 7 PM $ 0.00223
+0.36%
$ 222,559 $ 296
Feb 28, 6 PM $ 0.00221
+0.17%
$ 221,469 $ 294
Feb 28, 5 PM $ 0.00221
+0.25%
$ 221,150 $ 295
Feb 28, 4 PM $ 0.0022
+0.03%
$ 219,959 $ 295
Feb 28, 3 PM $ 0.0022
-0.46%
$ 219,714 $ 297
Feb 28, 2 PM $ 0.00218
+0.47%
$ 217,729 $ 257
Feb 28, 1 PM $ 0.00217
+0.17%
$ 216,807 $ 251
Feb 28, 12 PM $ 0.00217
+0.27%
$ 216,974 $ 261
Feb 28, 11 AM $ 0.00216
+0.21%
$ 216,415 $ 291
Feb 28, 10 AM $ 0.00216
+0.13%
$ 215,781 $ 293
Feb 28, 9 AM $ 0.00216
-0.38%
$ 215,569 $ 300
Feb 28, 8 AM $ 0.00216
-0.33%
$ 216,369 $ 299
Feb 28, 7 AM $ 0.00217
-0.10%
$ 217,202 $ 271
Feb 28, 6 AM $ 0.00223
-0.13%
$ 222,498 $ 200
Feb 28, 5 AM $ 0.00223
+0.07%
$ 222,615 $ 186
Feb 28, 4 AM $ 0.00223
-0.09%
$ 223,058 $ 211
Feb 28, 3 AM $ 0.00223
-0.08%
$ 223,344 $ 219
Feb 28, 2 AM $ 0.00224
+0.29%
$ 223,514 $ 224
Feb 28, 1 AM $ 0.00223
+0.01%
$ 223,028 $ 232
Feb 28, 12 AM $ 0.00223
-0.13%
$ 222,982 $ 232
Feb 27, 11 PM $ 0.00223
+0.03%
$ 222,628 $ 212
Feb 27, 10 PM $ 0.00223
-0.11%
$ 222,534 $ 211
Feb 27, 9 PM $ 0.00223
+0.04%
$ 222,707 $ 212
Feb 27, 8 PM $ 0.00223
+0.13%
$ 222,927 $ 221
Feb 27, 7 PM $ 0.00223
-0.09%
$ 222,743 $ 223
Feb 27, 6 PM $ 0.00223
-0.27%
$ 222,811 $ 228
Feb 27, 5 PM $ 0.00223
-0.09%
$ 223,448 $ 224
Feb 27, 4 PM $ 0.00224
-1.01%
$ 223,714 $ 238
Feb 27, 3 PM $ 0.00226
+0.05%
$ 225,558 $ 260
Feb 27, 2 PM $ 0.00226
-0.09%
$ 225,580 $ 267
Feb 27, 1 PM $ 0.00227
-0.35%
$ 226,653 $ 251
Feb 27, 12 PM $ 0.00228
-0.22%
$ 227,757 $ 246
Feb 27, 11 AM $ 0.00228
-2.03%
$ 228,189 $ 232
Feb 27, 10 AM $ 0.00233
-0.98%
$ 233,472 $ 202
Feb 27, 9 AM $ 0.00236
-0.12%
$ 236,056 $ 194
Feb 27, 8 AM $ 0.00236
+0.12%
$ 236,421 $ 196
Feb 27, 7 AM $ 0.00236
-0.09%
$ 236,280 $ 196
Feb 27, 6 AM $ 0.00236
-0.06%
$ 236,248 $ 197
Feb 27, 5 AM $ 0.00237
+0.01%
$ 236,782 $ 204
Feb 27, 4 AM $ 0.00237
+0.86%
$ 236,600 $ 208
Feb 27, 3 AM $ 0.00234
+0.04%
$ 233,757 $ 178
Feb 27, 2 AM $ 0.00234
+0.13%
$ 233,610 $ 177