DePlan Historical Data

DPLN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00234
+0.13%
$ 233,610 $ 177
Feb 27, 1 AM $ 0.00233
+0.15%
$ 233,035 $ 182
Feb 27, 12 AM $ 0.00233
-0.03%
$ 232,906 $ 199
Feb 26, 11 PM $ 0.00233
-0.07%
$ 232,738 $ 210
Feb 26, 10 PM $ 0.00233
-0.01%
$ 232,966 $ 289
Feb 26, 9 PM $ 0.00233
-0.06%
$ 232,932 $ 295
Feb 26, 8 PM $ 0.00234
+0.72%
$ 233,603 $ 295
Feb 26, 7 PM $ 0.00232
+0.32%
$ 231,832 $ 286
Feb 26, 6 PM $ 0.00231
-0.64%
$ 231,042 $ 282
Feb 26, 5 PM $ 0.00233
-0.27%
$ 232,579 $ 304
Feb 26, 4 PM $ 0.00233
+0.05%
$ 233,250 $ 304
Feb 26, 3 PM $ 0.00233
-1.30%
$ 233,289 $ 312
Feb 26, 2 PM $ 0.00237
+0.06%
$ 236,565 $ 311
Feb 26, 1 PM $ 0.00236
-0.02%
$ 236,313 $ 312
Feb 26, 12 PM $ 0.00236
+0.03%
$ 236,069 $ 322
Feb 26, 11 AM $ 0.00236
-0.28%
$ 236,181 $ 324
Feb 26, 10 AM $ 0.00237
+0.01%
$ 236,985 $ 320
Feb 26, 9 AM $ 0.00237
+0.27%
$ 237,008 $ 323
Feb 26, 8 AM $ 0.00236
-0.08%
$ 236,374 $ 323
Feb 26, 7 AM $ 0.00237
-0.13%
$ 236,768 $ 331
Feb 26, 6 AM $ 0.00237
-0.10%
$ 237,104 $ 334
Feb 26, 5 AM $ 0.00237
-0.82%
$ 237,057 $ 333
Feb 26, 4 AM $ 0.00238
+0.09%
$ 237,706 $ 327
Feb 26, 3 AM $ 0.00237
-0.36%
$ 237,498 $ 326
Feb 26, 2 AM $ 0.00238
-0.22%
$ 238,018 $ 358
Feb 26, 1 AM $ 0.00239
+0.19%
$ 238,668 $ 357
Feb 26, 12 AM $ 0.00239
-0.43%
$ 238,873 $ 377
Feb 25, 11 PM $ 0.00241
-0.25%
$ 240,965 $ 343
Feb 25, 10 PM $ 0.00242
-0.19%
$ 242,282 $ 333
Feb 25, 9 PM $ 0.00241
+0.07%
$ 240,829 $ 292
Feb 25, 8 PM $ 0.0024
+0.05%
$ 240,111 $ 285
Feb 25, 7 PM $ 0.0024
+0.45%
$ 239,800 $ 282
Feb 25, 6 PM $ 0.00238
+0.10%
$ 238,341 $ 268
Feb 25, 5 PM $ 0.00238
+1.10%
$ 238,000 $ 265
Feb 25, 4 PM $ 0.00234
+1.16%
$ 233,991 $ 258
Feb 25, 3 PM $ 0.00231
+0.52%
$ 230,975 $ 265
Feb 25, 2 PM $ 0.00229
+0.47%
$ 229,006 $ 248
Feb 25, 1 PM $ 0.00227
+0.27%
$ 227,428 $ 239
Feb 25, 12 PM $ 0.00227
+0.44%
$ 226,690 $ 236
Feb 25, 11 AM $ 0.00225
-0.03%
$ 224,953 $ 219
Feb 25, 10 AM $ 0.00225
+0.12%
$ 225,001 $ 218
Feb 25, 9 AM $ 0.00225
+0.04%
$ 224,607 $ 216
Feb 25, 8 AM $ 0.00224
+0.01%
$ 223,864 $ 212
Feb 25, 7 AM $ 0.00224
-0.11%
$ 223,769 $ 211
Feb 25, 6 AM $ 0.00223
-0.20%
$ 223,008 $ 204
Feb 25, 5 AM $ 0.00224
-0.17%
$ 223,918 $ 203
Feb 25, 4 AM $ 0.00225
+0.13%
$ 224,641 $ 209
Feb 25, 3 AM $ 0.00225
-0.05%
$ 224,614 $ 224
Feb 25, 2 AM $ 0.00225
+0.53%
$ 224,635 $ 228
Feb 25, 1 AM $ 0.0022
+1.06%
$ 220,172 $ 243