DePlan Historical Data

DPLN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0022
+1.06%
$ 220,172 $ 243
Feb 25, 12 AM $ 0.00217
-0.01%
$ 217,480 $ 229
Feb 24, 11 PM $ 0.00218
+0.50%
$ 217,904 $ 230
Feb 24, 10 PM $ 0.00217
+0.52%
$ 216,868 $ 217
Feb 24, 9 PM $ 0.00216
-0.37%
$ 215,603 $ 214
Feb 24, 8 PM $ 0.00217
+0.54%
$ 216,539 $ 218
Feb 24, 7 PM $ 0.00215
+0.20%
$ 215,311 $ 217
Feb 24, 6 PM $ 0.00214
-0.19%
$ 214,320 $ 233
Feb 24, 5 PM $ 0.00215
+0.09%
$ 214,868 $ 270
Feb 24, 4 PM $ 0.00215
+0.54%
$ 214,615 $ 270
Feb 24, 3 PM $ 0.00213
+0.11%
$ 212,967 $ 246
Feb 24, 2 PM $ 0.00213
-0.18%
$ 212,509 $ 232
Feb 24, 1 PM $ 0.00213
-0.08%
$ 213,200 $ 234
Feb 24, 12 PM $ 0.00213
+0.05%
$ 213,375 $ 238
Feb 24, 11 AM $ 0.00213
+0.24%
$ 213,454 $ 238
Feb 24, 10 AM $ 0.00213
+0.11%
$ 212,995 $ 253
Feb 24, 9 AM $ 0.00214
-0.10%
$ 213,588 $ 258
Feb 24, 8 AM $ 0.00214
+0.26%
$ 213,680 $ 263
Feb 24, 7 AM $ 0.00213
+0.00%
$ 213,361 $ 276
Feb 24, 6 AM $ 0.00213
+0.42%
$ 213,432 $ 281
Feb 24, 5 AM $ 0.00214
-0.02%
$ 213,623 $ 280
Feb 24, 4 AM $ 0.00214
-0.22%
$ 213,507 $ 280
Feb 24, 3 AM $ 0.00214
-0.74%
$ 213,951 $ 271
Feb 24, 2 AM $ 0.00216
+0.11%
$ 215,630 $ 262
Feb 24, 1 AM $ 0.00215
-1.10%
$ 215,111 $ 264
Feb 24, 12 AM $ 0.00217
+0.18%
$ 217,419 $ 297
Feb 23, 11 PM $ 0.00217
-0.09%
$ 217,325 $ 300
Feb 23, 10 PM $ 0.00218
+0.28%
$ 217,577 $ 299
Feb 23, 9 PM $ 0.00217
+0.09%
$ 217,144 $ 295
Feb 23, 8 PM $ 0.00217
+0.21%
$ 217,011 $ 289
Feb 23, 7 PM $ 0.00217
-0.15%
$ 217,236 $ 266
Feb 23, 6 PM $ 0.00216
+0.21%
$ 216,473 $ 267
Feb 23, 5 PM $ 0.00216
-1.35%
$ 216,089 $ 248
Feb 23, 4 PM $ 0.0022
-0.15%
$ 219,946 $ 223
Feb 23, 3 PM $ 0.0022
-0.69%
$ 220,376 $ 218
Feb 23, 2 PM $ 0.00222
-0.19%
$ 221,898 $ 226
Feb 23, 1 PM $ 0.00222
+0.00%
$ 221,906 $ 224
Feb 23, 12 PM $ 0.00222
+0.54%
$ 222,041 $ 228
Feb 23, 11 AM $ 0.00221
+0.10%
$ 221,441 $ 223
Feb 23, 10 AM $ 0.00221
+0.52%
$ 221,169 $ 223
Feb 23, 9 AM $ 0.00219
+0.01%
$ 218,735 $ 199
Feb 23, 8 AM $ 0.00219
+0.02%
$ 218,966 $ 195
Feb 23, 7 AM $ 0.00219
+0.28%
$ 218,815 $ 188
Feb 23, 6 AM $ 0.00216
+0.17%
$ 216,180 $ 168
Feb 23, 5 AM $ 0.00216
+0.43%
$ 216,028 $ 163
Feb 23, 4 AM $ 0.00215
-0.24%
$ 215,349 $ 155
Feb 23, 3 AM $ 0.00216
-0.08%
$ 215,821 $ 155
Feb 23, 2 AM $ 0.00216
-2.37%
$ 216,190 $ 133
Feb 23, 1 AM $ 0.00222
-1.75%
$ 222,100 $ 81
Feb 23, 12 AM $ 0.00226
-0.39%
$ 226,418 $ 59