DePlan Historical Data

DPLN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00226
-0.39%
$ 226,418 $ 59
Feb 22, 11 PM $ 0.00228
-0.37%
$ 227,612 $ 53
Feb 22, 10 PM $ 0.00229
-0.14%
$ 228,536 $ 53
Feb 22, 9 PM $ 0.00229
+0.20%
$ 228,515 $ 55
Feb 22, 8 PM $ 0.00228
-0.06%
$ 228,091 $ 63
Feb 22, 7 PM $ 0.00228
+0.05%
$ 228,329 $ 63
Feb 22, 6 PM $ 0.00228
-0.09%
$ 228,232 $ 61
Feb 22, 5 PM $ 0.00229
-0.15%
$ 228,645 $ 61
Feb 22, 4 PM $ 0.00229
-0.17%
$ 228,822 $ 56
Feb 22, 3 PM $ 0.00229
-0.34%
$ 228,667 $ 61
Feb 22, 2 PM $ 0.00229
-0.55%
$ 229,495 $ 58
Feb 22, 1 PM $ 0.00231
-0.24%
$ 231,373 $ 48
Feb 22, 12 PM $ 0.00232
-0.07%
$ 232,088 $ 44
Feb 22, 11 AM $ 0.00232
-0.14%
$ 232,367 $ 44
Feb 22, 10 AM $ 0.00232
+0.01%
$ 232,406 $ 67
Feb 22, 9 AM $ 0.00232
+0.14%
$ 232,427 $ 67
Feb 22, 8 AM $ 0.00232
-0.32%
$ 232,267 $ 125
Feb 22, 7 AM $ 0.00233
+0.02%
$ 233,001 $ 125
Feb 22, 6 AM $ 0.00233
+0.19%
$ 232,799 $ 126
Feb 22, 5 AM $ 0.00232
-0.04%
$ 232,444 $ 128
Feb 22, 4 AM $ 0.00233
+0.01%
$ 232,535 $ 128
Feb 22, 3 AM $ 0.00233
-0.04%
$ 232,560 $ 130
Feb 22, 2 AM $ 0.00233
-0.02%
$ 232,916 $ 130
Feb 22, 1 AM $ 0.00233
+0.41%
$ 232,729 $ 129
Feb 22, 12 AM $ 0.00232
-0.22%
$ 232,267 $ 124
Feb 21, 11 PM $ 0.00233
+0.17%
$ 232,821 $ 130
Feb 21, 10 PM $ 0.00233
-0.26%
$ 233,103 $ 239
Feb 21, 9 PM $ 0.00234
-0.02%
$ 233,573 $ 262
Feb 21, 8 PM $ 0.00233
-0.47%
$ 233,105 $ 261
Feb 21, 7 PM $ 0.00234
-0.05%
$ 234,266 $ 365
Feb 21, 6 PM $ 0.00234
-0.18%
$ 234,233 $ 405
Feb 21, 5 PM $ 0.00234
-0.21%
$ 234,125 $ 448
Feb 21, 4 PM $ 0.00235
-0.16%
$ 234,957 $ 452
Feb 21, 3 PM $ 0.00236
+0.05%
$ 235,546 $ 473
Feb 21, 2 PM $ 0.00234
+0.43%
$ 233,552 $ 520
Feb 21, 1 PM $ 0.00232
-0.02%
$ 232,476 $ 532
Feb 21, 12 PM $ 0.00233
-0.10%
$ 232,610 $ 538
Feb 21, 11 AM $ 0.00233
+0.12%
$ 232,865 $ 540
Feb 21, 10 AM $ 0.00232
-0.36%
$ 232,244 $ 539
Feb 21, 9 AM $ 0.00233
-0.14%
$ 233,040 $ 492
Feb 21, 8 AM $ 0.00233
+0.11%
$ 233,280 $ 477
Feb 21, 7 AM $ 0.00233
+0.05%
$ 232,949 $ 479
Feb 21, 6 AM $ 0.00234
+0.09%
$ 233,765 $ 480
Feb 21, 5 AM $ 0.00233
+0.09%
$ 233,183 $ 481
Feb 21, 4 AM $ 0.00233
-0.02%
$ 233,310 $ 482
Feb 21, 3 AM $ 0.00233
-0.35%
$ 233,463 $ 481
Feb 21, 2 AM $ 0.00235
+0.66%
$ 235,107 $ 480
Feb 21, 1 AM $ 0.00233
+0.02%
$ 233,444 $ 480
Feb 21, 12 AM $ 0.00234
-0.07%
$ 233,558 $ 484
Feb 20, 11 PM $ 0.00234
+0.03%
$ 233,606 $ 501