DePlan Historical Data

DPLN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00234
+0.03%
$ 233,606 $ 501
Feb 20, 10 PM $ 0.00233
-0.57%
$ 233,475 $ 496
Feb 20, 9 PM $ 0.00235
-0.35%
$ 235,139 $ 371
Feb 20, 8 PM $ 0.00236
+0.04%
$ 236,275 $ 370
Feb 20, 7 PM $ 0.00236
+0.00%
$ 236,484 $ 369
Feb 20, 6 PM $ 0.00236
-0.13%
$ 235,870 $ 253
Feb 20, 5 PM $ 0.00236
-0.35%
$ 235,886 $ 246
Feb 20, 4 PM $ 0.00237
+1.01%
$ 237,244 $ 213
Feb 20, 3 PM $ 0.00235
+0.38%
$ 234,899 $ 207
Feb 20, 2 PM $ 0.00234
-0.40%
$ 234,162 $ 191
Feb 20, 1 PM $ 0.00236
-0.22%
$ 235,917 $ 181
Feb 20, 12 PM $ 0.00236
-0.01%
$ 236,419 $ 179
Feb 20, 11 AM $ 0.00236
-0.54%
$ 236,024 $ 179
Feb 20, 10 AM $ 0.00237
+0.23%
$ 237,445 $ 180
Feb 20, 9 AM $ 0.00237
+0.57%
$ 236,961 $ 179
Feb 20, 8 AM $ 0.00236
+0.02%
$ 235,744 $ 174
Feb 20, 7 AM $ 0.00236
+0.24%
$ 235,841 $ 175
Feb 20, 6 AM $ 0.00235
-0.02%
$ 235,063 $ 174
Feb 20, 5 AM $ 0.00234
+0.05%
$ 233,902 $ 176
Feb 20, 4 AM $ 0.00234
-0.06%
$ 234,157 $ 176
Feb 20, 3 AM $ 0.00234
+0.04%
$ 234,410 $ 176
Feb 20, 2 AM $ 0.00234
+0.19%
$ 234,329 $ 176
Feb 20, 1 AM $ 0.00234
+0.05%
$ 233,939 $ 173
Feb 20, 12 AM $ 0.00234
+0.53%
$ 233,842 $ 174
Feb 19, 11 PM $ 0.00233
+0.05%
$ 232,591 $ 163
Feb 19, 10 PM $ 0.00232
-0.04%
$ 232,462 $ 160
Feb 19, 9 PM $ 0.00233
+0.03%
$ 232,500 $ 159
Feb 19, 8 PM $ 0.00232
+0.14%
$ 232,213 $ 159
Feb 19, 7 PM $ 0.00231
+0.03%
$ 231,425 $ 159
Feb 19, 6 PM $ 0.00231
+0.60%
$ 230,746 $ 151
Feb 19, 5 PM $ 0.0023
+0.94%
$ 230,458 $ 139
Feb 19, 4 PM $ 0.00228
-0.21%
$ 228,345 $ 132
Feb 19, 3 PM $ 0.00229
+0.32%
$ 228,656 $ 154
Feb 19, 2 PM $ 0.00228
+0.06%
$ 227,735 $ 161
Feb 19, 1 PM $ 0.00228
-1.60%
$ 227,642 $ 157
Feb 19, 12 PM $ 0.00231
+0.05%
$ 231,430 $ 148
Feb 19, 11 AM $ 0.00232
+0.06%
$ 231,637 $ 153
Feb 19, 10 AM $ 0.00232
+0.15%
$ 231,705 $ 177
Feb 19, 9 AM $ 0.00232
+0.04%
$ 231,834 $ 175
Feb 19, 8 AM $ 0.00232
-0.36%
$ 231,906 $ 174
Feb 19, 7 AM $ 0.00233
+0.29%
$ 233,115 $ 176
Feb 19, 6 AM $ 0.00232
+0.43%
$ 232,351 $ 175
Feb 19, 5 AM $ 0.00231
+0.00%
$ 231,147 $ 171
Feb 19, 4 AM $ 0.00231
+0.08%
$ 231,256 $ 171
Feb 19, 3 AM $ 0.00231
+0.05%
$ 231,212 $ 177
Feb 19, 2 AM $ 0.00231
+0.13%
$ 231,416 $ 187
Feb 19, 1 AM $ 0.00231
+0.04%
$ 231,125 $ 187
Feb 19, 12 AM $ 0.00231
-0.08%
$ 231,055 $ 190
Feb 18, 11 PM $ 0.00231
+0.02%
$ 230,636 $ 190
Feb 18, 10 PM $ 0.0023
-0.11%
$ 230,412 $ 190