DePlan Historical Data

DPLN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0023
-0.11%
$ 230,412 $ 190
Feb 18, 9 PM $ 0.00231
+0.10%
$ 230,967 $ 190
Feb 18, 8 PM $ 0.00231
+0.25%
$ 230,725 $ 190
Feb 18, 7 PM $ 0.0023
-0.93%
$ 230,092 $ 378
Feb 18, 6 PM $ 0.00232
-0.28%
$ 232,489 $ 464
Feb 18, 5 PM $ 0.00233
-0.23%
$ 233,398 $ 478
Feb 18, 4 PM $ 0.00234
-0.18%
$ 233,946 $ 493
Feb 18, 3 PM $ 0.00234
+0.30%
$ 234,241 $ 498
Feb 18, 2 PM $ 0.00233
-0.26%
$ 233,266 $ 502
Feb 18, 1 PM $ 0.00235
+0.00%
$ 235,026 $ 504
Feb 18, 12 PM $ 0.00235
-0.17%
$ 234,948 $ 497
Feb 18, 11 AM $ 0.00236
-0.86%
$ 236,041 $ 482
Feb 18, 10 AM $ 0.00238
-0.42%
$ 238,572 $ 477
Feb 18, 9 AM $ 0.0024
+0.25%
$ 240,339 $ 477
Feb 18, 8 AM $ 0.0024
+0.21%
$ 239,821 $ 478
Feb 18, 7 AM $ 0.00239
+0.08%
$ 238,929 $ 476
Feb 18, 6 AM $ 0.00239
+0.07%
$ 239,278 $ 488
Feb 18, 5 AM $ 0.00239
+0.03%
$ 239,351 $ 489
Feb 18, 4 AM $ 0.00239
+0.45%
$ 239,497 $ 501
Feb 18, 3 AM $ 0.00238
+0.10%
$ 238,316 $ 504
Feb 18, 2 AM $ 0.00238
+0.23%
$ 238,128 $ 504
Feb 18, 1 AM $ 0.00239
-0.14%
$ 238,781 $ 510
Feb 18, 12 AM $ 0.00239
-0.27%
$ 239,309 $ 508
Feb 17, 11 PM $ 0.0024
+0.30%
$ 239,810 $ 519
Feb 17, 10 PM $ 0.00239
+0.06%
$ 239,179 $ 518
Feb 17, 9 PM $ 0.00239
-0.21%
$ 239,045 $ 526
Feb 17, 8 PM $ 0.00239
-0.04%
$ 238,974 $ 536
Feb 17, 7 PM $ 0.00239
-0.38%
$ 239,194 $ 535
Feb 17, 6 PM $ 0.00246
+0.42%
$ 245,516 $ 314
Feb 17, 5 PM $ 0.00246
-0.24%
$ 245,744 $ 221
Feb 17, 4 PM $ 0.00246
+0.66%
$ 246,286 $ 213
Feb 17, 3 PM $ 0.00244
-0.77%
$ 244,085 $ 193
Feb 17, 2 PM $ 0.00247
-0.63%
$ 246,909 $ 197
Feb 17, 1 PM $ 0.00248
+0.04%
$ 248,060 $ 239
Feb 17, 12 PM $ 0.00248
-0.01%
$ 248,240 $ 248
Feb 17, 11 AM $ 0.00248
-0.20%
$ 248,164 $ 254
Feb 17, 10 AM $ 0.00249
-0.27%
$ 249,059 $ 259
Feb 17, 9 AM $ 0.0025
-0.01%
$ 249,607 $ 256
Feb 17, 8 AM $ 0.0025
+0.04%
$ 250,473 $ 264
Feb 17, 7 AM $ 0.00251
-0.13%
$ 250,741 $ 265
Feb 17, 6 AM $ 0.00251
+0.04%
$ 250,969 $ 260
Feb 17, 5 AM $ 0.0025
-0.40%
$ 250,363 $ 252
Feb 17, 4 AM $ 0.00251
-0.04%
$ 251,439 $ 251
Feb 17, 3 AM $ 0.00252
-0.03%
$ 251,518 $ 232
Feb 17, 2 AM $ 0.00251
+0.38%
$ 251,489 $ 234
Feb 17, 1 AM $ 0.00251
+0.13%
$ 251,855 $ 227
Feb 17, 12 AM $ 0.00251
+0.04%
$ 250,754 $ 234
Feb 16, 11 PM $ 0.0025
+0.33%
$ 250,350 $ 231
Feb 16, 10 PM $ 0.00249
+0.21%
$ 249,192 $ 236
Feb 16, 9 PM $ 0.00248
+0.20%
$ 248,337 $ 235