DePlan Historical Data

DPLN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00248
+0.20%
$ 248,337 $ 235
Feb 16, 8 PM $ 0.00248
+0.27%
$ 247,191 $ 239
Feb 16, 7 PM $ 0.00247
-0.08%
$ 246,671 $ 247
Feb 16, 6 PM $ 0.00247
+0.42%
$ 246,921 $ 250
Feb 16, 5 PM $ 0.00246
+0.62%
$ 245,869 $ 245
Feb 16, 4 PM $ 0.00244
+0.26%
$ 244,253 $ 240
Feb 16, 3 PM $ 0.00244
-0.69%
$ 243,997 $ 228
Feb 16, 2 PM $ 0.00246
-0.85%
$ 245,988 $ 195
Feb 16, 1 PM $ 0.00249
-0.32%
$ 249,022 $ 194
Feb 16, 12 PM $ 0.00248
-0.10%
$ 248,334 $ 186
Feb 16, 11 AM $ 0.00248
-0.34%
$ 248,229 $ 181
Feb 16, 10 AM $ 0.00249
-0.20%
$ 249,236 $ 174
Feb 16, 9 AM $ 0.00248
+0.02%
$ 248,245 $ 185
Feb 16, 8 AM $ 0.00248
-0.11%
$ 248,111 $ 181
Feb 16, 7 AM $ 0.00248
+0.16%
$ 247,917 $ 211
Feb 16, 6 AM $ 0.00247
-0.10%
$ 247,182 $ 216
Feb 16, 5 AM $ 0.00247
-0.84%
$ 247,495 $ 225
Feb 16, 4 AM $ 0.00249
+0.31%
$ 249,075 $ 236
Feb 16, 3 AM $ 0.00248
-0.41%
$ 248,344 $ 242
Feb 16, 2 AM $ 0.0025
-0.12%
$ 249,609 $ 234
Feb 16, 1 AM $ 0.0025
-0.02%
$ 250,078 $ 234
Feb 16, 12 AM $ 0.0025
-0.16%
$ 249,960 $ 227
Feb 15, 11 PM $ 0.0025
-0.17%
$ 250,131 $ 220
Feb 15, 10 PM $ 0.00251
+0.28%
$ 250,559 $ 218
Feb 15, 9 PM $ 0.0025
+0.50%
$ 249,898 $ 207
Feb 15, 8 PM $ 0.00249
-0.09%
$ 248,630 $ 204
Feb 15, 7 PM $ 0.00249
-1.13%
$ 249,203 $ 194
Feb 15, 6 PM $ 0.00252
+0.14%
$ 252,404 $ 177
Feb 15, 5 PM $ 0.00253
-0.59%
$ 252,664 $ 177
Feb 15, 4 PM $ 0.00253
+0.04%
$ 253,474 $ 189
Feb 15, 3 PM $ 0.00253
-0.03%
$ 253,311 $ 191
Feb 15, 2 PM $ 0.00253
-0.32%
$ 253,050 $ 186
Feb 15, 1 PM $ 0.00255
-0.63%
$ 255,078 $ 167
Feb 15, 12 PM $ 0.00257
-0.22%
$ 257,329 $ 163
Feb 15, 11 AM $ 0.00258
-0.13%
$ 258,432 $ 167
Feb 15, 10 AM $ 0.00259
-0.26%
$ 259,255 $ 171
Feb 15, 9 AM $ 0.0026
+0.39%
$ 260,061 $ 166
Feb 15, 8 AM $ 0.0026
-0.03%
$ 259,708 $ 154
Feb 15, 7 AM $ 0.0026
+0.68%
$ 259,431 $ 155
Feb 15, 6 AM $ 0.00259
+0.61%
$ 258,896 $ 137
Feb 15, 5 AM $ 0.00257
+0.14%
$ 257,024 $ 136
Feb 15, 4 AM $ 0.00257
+0.19%
$ 256,327 $ 128
Feb 15, 3 AM $ 0.00254
-0.22%
$ 254,314 $ 104
Feb 15, 2 AM $ 0.00255
+0.03%
$ 254,867 $ 103
Feb 15, 1 AM $ 0.00254
-0.27%
$ 253,888 $ 119
Feb 15, 12 AM $ 0.00255
+0.06%
$ 254,676 $ 128
Feb 14, 11 PM $ 0.00255
-0.33%
$ 254,738 $ 125
Feb 14, 10 PM $ 0.00254
+0.05%
$ 254,461 $ 117
Feb 14, 9 PM $ 0.00254
-0.12%
$ 254,326 $ 115
Feb 14, 8 PM $ 0.00254
-0.09%
$ 254,618 $ 126