DePlan Historical Data

DPLN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00254
-0.09%
$ 254,618 $ 126
Feb 14, 7 PM $ 0.00255
+0.03%
$ 254,591 $ 128
Feb 14, 6 PM $ 0.00254
+0.38%
$ 254,500 $ 135
Feb 14, 5 PM $ 0.00254
+0.07%
$ 253,522 $ 157
Feb 14, 4 PM $ 0.00253
-0.04%
$ 253,089 $ 156
Feb 14, 3 PM $ 0.00253
-0.14%
$ 252,885 $ 227
Feb 14, 2 PM $ 0.00251
+0.05%
$ 251,242 $ 242
Feb 14, 1 PM $ 0.00251
+0.09%
$ 250,566 $ 249
Feb 14, 12 PM $ 0.00252
+0.12%
$ 251,867 $ 244
Feb 14, 11 AM $ 0.00251
+0.96%
$ 251,294 $ 244
Feb 14, 10 AM $ 0.00249
-0.13%
$ 249,003 $ 244
Feb 14, 9 AM $ 0.00249
-0.02%
$ 249,263 $ 249
Feb 14, 8 AM $ 0.00249
+0.55%
$ 248,743 $ 250
Feb 14, 7 AM $ 0.00247
+0.00%
$ 246,838 $ 245
Feb 14, 6 AM $ 0.00247
+0.23%
$ 246,741 $ 248
Feb 14, 5 AM $ 0.00247
-0.20%
$ 246,690 $ 262
Feb 14, 4 AM $ 0.00247
-0.05%
$ 247,183 $ 262
Feb 14, 3 AM $ 0.00247
+0.22%
$ 247,325 $ 266
Feb 14, 2 AM $ 0.00247
-0.06%
$ 246,787 $ 276
Feb 14, 1 AM $ 0.00247
+0.55%
$ 246,925 $ 277
Feb 14, 12 AM $ 0.00246
-0.01%
$ 245,573 $ 276
Feb 13, 11 PM $ 0.00246
-0.10%
$ 245,588 $ 278
Feb 13, 10 PM $ 0.00246
-0.43%
$ 245,814 $ 290
Feb 13, 9 PM $ 0.00247
+0.44%
$ 246,870 $ 297
Feb 13, 8 PM $ 0.00246
-0.26%
$ 245,784 $ 300
Feb 13, 7 PM $ 0.00246
+0.57%
$ 246,432 $ 315
Feb 13, 6 PM $ 0.00245
-0.19%
$ 244,939 $ 316
Feb 13, 5 PM $ 0.00246
+1.91%
$ 245,848 $ 321
Feb 13, 4 PM $ 0.00241
+0.15%
$ 241,140 $ 327
Feb 13, 3 PM $ 0.00241
+2.05%
$ 240,591 $ 328
Feb 13, 2 PM $ 0.00235
+0.12%
$ 235,492 $ 293
Feb 13, 1 PM $ 0.00235
+0.12%
$ 234,774 $ 294
Feb 13, 12 PM $ 0.00235
+0.26%
$ 234,800 $ 297
Feb 13, 11 AM $ 0.00234
-0.09%
$ 234,203 $ 298
Feb 13, 10 AM $ 0.00234
+0.37%
$ 234,379 $ 298
Feb 13, 9 AM $ 0.00234
+0.66%
$ 233,505 $ 293
Feb 13, 8 AM $ 0.00232
+0.15%
$ 231,914 $ 293
Feb 13, 7 AM $ 0.00232
+0.41%
$ 231,679 $ 289
Feb 13, 6 AM $ 0.00231
-0.02%
$ 230,779 $ 286
Feb 13, 5 AM $ 0.00231
-0.45%
$ 230,825 $ 285
Feb 13, 4 AM $ 0.00232
+0.00%
$ 232,112 $ 280
Feb 13, 3 AM $ 0.00232
+0.18%
$ 232,116 $ 282
Feb 13, 2 AM $ 0.00231
+0.70%
$ 231,352 $ 277
Feb 13, 1 AM $ 0.0023
+0.11%
$ 229,751 $ 276
Feb 13, 12 AM $ 0.0023
-0.37%
$ 229,545 $ 277
Feb 12, 11 PM $ 0.0023
+1.04%
$ 230,391 $ 277
Feb 12, 10 PM $ 0.00228
-0.10%
$ 227,964 $ 275
Feb 12, 9 PM $ 0.00228
-0.12%
$ 227,816 $ 283
Feb 12, 8 PM $ 0.00229
-0.15%
$ 228,993 $ 281
Feb 12, 7 PM $ 0.00229
-0.05%
$ 229,327 $ 276