DePlan Historical Data

DPLN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00229
-0.05%
$ 229,327 $ 276
Feb 12, 6 PM $ 0.0023
-0.49%
$ 229,569 $ 302
Feb 12, 5 PM $ 0.00231
-0.52%
$ 230,700 $ 305
Feb 12, 4 PM $ 0.00232
-2.39%
$ 232,160 $ 311
Feb 12, 3 PM $ 0.00238
-0.02%
$ 237,881 $ 327
Feb 12, 2 PM $ 0.00238
+0.31%
$ 237,923 $ 341
Feb 12, 1 PM $ 0.00237
-0.49%
$ 237,404 $ 375
Feb 12, 12 PM $ 0.00239
-0.02%
$ 238,572 $ 373
Feb 12, 11 AM $ 0.00239
+0.34%
$ 238,759 $ 373
Feb 12, 10 AM $ 0.00238
+0.04%
$ 237,569 $ 361
Feb 12, 9 AM $ 0.00237
+0.88%
$ 237,410 $ 357
Feb 12, 8 AM $ 0.00235
-0.18%
$ 235,333 $ 350
Feb 12, 7 AM $ 0.00236
+0.01%
$ 235,763 $ 351
Feb 12, 6 AM $ 0.00236
+0.49%
$ 236,097 $ 356
Feb 12, 5 AM $ 0.00235
-0.36%
$ 234,944 $ 375
Feb 12, 4 AM $ 0.00236
+0.56%
$ 235,801 $ 379
Feb 12, 3 AM $ 0.00234
-0.31%
$ 234,479 $ 407
Feb 12, 2 AM $ 0.00235
+0.09%
$ 235,197 $ 408
Feb 12, 1 AM $ 0.00235
+0.87%
$ 235,098 $ 408
Feb 12, 12 AM $ 0.00233
+0.12%
$ 233,074 $ 401
Feb 11, 11 PM $ 0.00233
-0.37%
$ 232,791 $ 400
Feb 11, 10 PM $ 0.00234
-0.35%
$ 234,369 $ 369
Feb 11, 9 PM $ 0.00234
+0.29%
$ 234,398 $ 368
Feb 11, 8 PM $ 0.00233
-0.36%
$ 233,233 $ 361
Feb 11, 7 PM $ 0.00234
+0.44%
$ 234,085 $ 371
Feb 11, 6 PM $ 0.00233
+0.07%
$ 232,996 $ 373
Feb 11, 5 PM $ 0.00233
-0.89%
$ 232,674 $ 319
Feb 11, 4 PM $ 0.00235
+0.37%
$ 234,903 $ 310
Feb 11, 3 PM $ 0.00234
-1.51%
$ 234,049 $ 282
Feb 11, 2 PM $ 0.00238
+0.20%
$ 237,822 $ 217
Feb 11, 1 PM $ 0.00237
-0.60%
$ 237,355 $ 205
Feb 11, 12 PM $ 0.00238
+0.13%
$ 237,722 $ 208
Feb 11, 11 AM $ 0.00237
+0.04%
$ 237,049 $ 211
Feb 11, 10 AM $ 0.00237
-0.22%
$ 237,005 $ 211
Feb 11, 9 AM $ 0.00238
+0.14%
$ 237,538 $ 213
Feb 11, 8 AM $ 0.00237
+0.12%
$ 237,206 $ 213
Feb 11, 7 AM $ 0.00237
-0.83%
$ 236,927 $ 217
Feb 11, 6 AM $ 0.00239
-0.49%
$ 238,908 $ 223
Feb 11, 5 AM $ 0.0024
-0.96%
$ 240,163 $ 210
Feb 11, 4 AM $ 0.00243
-0.17%
$ 242,596 $ 199
Feb 11, 3 AM $ 0.00243
-0.59%
$ 243,010 $ 202
Feb 11, 2 AM $ 0.00244
+0.38%
$ 243,844 $ 191
Feb 11, 1 AM $ 0.00243
+0.05%
$ 242,834 $ 188
Feb 11, 12 AM $ 0.00243
+0.54%
$ 242,718 $ 187
Feb 10, 11 PM $ 0.00241
+0.14%
$ 241,424 $ 179
Feb 10, 10 PM $ 0.00241
-0.11%
$ 241,097 $ 179
Feb 10, 9 PM $ 0.00242
-0.28%
$ 241,550 $ 182
Feb 10, 8 PM $ 0.00242
-0.04%
$ 242,231 $ 182
Feb 10, 7 PM $ 0.00242
-1.55%
$ 241,731 $ 180
Feb 10, 6 PM $ 0.00246
-0.04%
$ 245,720 $ 184