DePlan Historical Data

DPLN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00251
-1.23%
$ 251,298 $ 208
Feb 8, 4 PM $ 0.00255
+0.02%
$ 254,638 $ 190
Feb 8, 3 PM $ 0.00255
+0.07%
$ 254,582 $ 192
Feb 8, 2 PM $ 0.00254
-0.01%
$ 254,403 $ 197
Feb 8, 1 PM $ 0.00254
+0.27%
$ 254,428 $ 197
Feb 8, 12 PM $ 0.00254
+0.11%
$ 253,705 $ 202
Feb 8, 11 AM $ 0.00253
+0.34%
$ 253,214 $ 224
Feb 8, 10 AM $ 0.00252
-0.94%
$ 252,351 $ 228
Feb 8, 9 AM $ 0.00255
+1.05%
$ 254,912 $ 207
Feb 8, 8 AM $ 0.00252
+0.05%
$ 252,185 $ 203
Feb 8, 7 AM $ 0.00252
-0.25%
$ 251,898 $ 234
Feb 8, 6 AM $ 0.00253
+0.00%
$ 252,524 $ 299
Feb 8, 5 AM $ 0.00253
+0.01%
$ 252,518 $ 299
Feb 8, 4 AM $ 0.00252
-0.21%
$ 252,472 $ 332
Feb 8, 3 AM $ 0.00253
-0.14%
$ 252,995 $ 333
Feb 8, 2 AM $ 0.00254
+0.29%
$ 253,688 $ 338
Feb 8, 1 AM $ 0.00253
+0.10%
$ 252,952 $ 347
Feb 8, 12 AM $ 0.00253
-0.19%
$ 252,691 $ 349
Feb 7, 11 PM $ 0.00253
-0.74%
$ 253,166 $ 405
Feb 7, 10 PM $ 0.00255
+0.04%
$ 255,053 $ 406
Feb 7, 9 PM $ 0.00256
+0.37%
$ 255,679 $ 423
Feb 7, 8 PM $ 0.00255
-0.01%
$ 255,238 $ 449
Feb 7, 7 PM $ 0.00255
+0.36%
$ 255,267 $ 455
Feb 7, 6 PM $ 0.00254
+1.08%
$ 254,128 $ 495
Feb 7, 5 PM $ 0.00251
+0.09%
$ 251,424 $ 504
Feb 7, 4 PM $ 0.00251
+0.45%
$ 251,308 $ 534
Feb 7, 3 PM $ 0.0025
-0.03%
$ 250,175 $ 586
Feb 7, 2 PM $ 0.0025
+0.26%
$ 250,249 $ 604
Feb 7, 1 PM $ 0.0025
-0.01%
$ 249,959 $ 622
Feb 7, 12 PM $ 0.00248
+0.64%
$ 248,466 $ 631
Feb 7, 11 AM $ 0.00247
-0.32%
$ 246,628 $ 623
Feb 7, 10 AM $ 0.00248
-0.42%
$ 247,557 $ 650
Feb 7, 9 AM $ 0.00249
+0.19%
$ 248,611 $ 658
Feb 7, 8 AM $ 0.00248
-1.06%
$ 248,137 $ 650
Feb 7, 7 AM $ 0.00251
-1.34%
$ 250,676 $ 647
Feb 7, 6 AM $ 0.00254
-0.38%
$ 254,392 $ 655
Feb 7, 5 AM $ 0.00255
+0.07%
$ 255,361 $ 728
Feb 7, 4 AM $ 0.00255
+0.23%
$ 255,239 $ 741
Feb 7, 3 AM $ 0.00253
+0.23%
$ 252,979 $ 813
Feb 7, 2 AM $ 0.00252
+0.19%
$ 252,389 $ 821
Feb 7, 1 AM $ 0.00252
-0.73%
$ 251,799 $ 1,002
Feb 7, 12 AM $ 0.00254
-0.40%
$ 253,623 $ 1,477
Feb 6, 11 PM $ 0.00255
-0.19%
$ 254,631 $ 1,538
Feb 6, 10 PM $ 0.00255
+0.36%
$ 254,889 $ 1,720
Feb 6, 9 PM $ 0.00253
+0.21%
$ 253,248 $ 1,741
Feb 6, 8 PM $ 0.00253
+1.00%
$ 252,991 $ 1,829
Feb 6, 7 PM $ 0.0025
+0.04%
$ 250,264 $ 1,899
Feb 6, 6 PM $ 0.0025
-1.35%
$ 250,128 $ 1,906
Feb 6, 5 PM $ 0.00254
+2.33%
$ 253,675 $ 1,972
Feb 6, 4 PM $ 0.00248
+0.75%
$ 247,766 $ 1,984