DePlan Historical Data

DPLN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00254
+2.33%
$ 253,675 $ 1,972
Feb 6, 4 PM $ 0.00248
+0.75%
$ 247,766 $ 1,984
Feb 6, 3 PM $ 0.00246
+1.03%
$ 246,081 $ 2,026
Feb 6, 2 PM $ 0.00243
+0.31%
$ 243,077 $ 2,092
Feb 6, 1 PM $ 0.00242
+1.07%
$ 242,286 $ 2,091
Feb 6, 12 PM $ 0.0024
+0.63%
$ 239,719 $ 2,103
Feb 6, 11 AM $ 0.00238
-0.17%
$ 238,227 $ 2,111
Feb 6, 10 AM $ 0.00239
+1.37%
$ 239,079 $ 2,126
Feb 6, 9 AM $ 0.00235
+0.05%
$ 234,613 $ 2,094
Feb 6, 8 AM $ 0.00235
-0.04%
$ 234,565 $ 2,094
Feb 6, 7 AM $ 0.00234
-1.02%
$ 234,453 $ 2,069
Feb 6, 6 AM $ 0.00237
+0.72%
$ 237,001 $ 2,067
Feb 6, 5 AM $ 0.00234
+0.93%
$ 233,905 $ 2,046
Feb 6, 3 AM $ 0.00228
-0.50%
$ 228,151 $ 1,958
Feb 6, 2 AM $ 0.00229
+0.69%
$ 229,312 $ 1,924
Feb 6, 1 AM $ 0.00227
+2.97%
$ 227,292 $ 1,653
Feb 6, 12 AM $ 0.00214
-8.12%
$ 214,449 $ 1,583
Feb 5, 11 PM $ 0.00233
+0.40%
$ 233,403 $ 1,302
Feb 5, 10 PM $ 0.00232
-1.01%
$ 232,235 $ 1,276
Feb 5, 9 PM $ 0.00235
-1.03%
$ 234,674 $ 1,192
Feb 5, 8 PM $ 0.00237
-1.28%
$ 237,417 $ 1,069
Feb 5, 7 PM $ 0.00241
+0.11%
$ 240,677 $ 1,056
Feb 5, 6 PM $ 0.00241
-0.87%
$ 240,970 $ 1,058
Feb 5, 5 PM $ 0.00243
-1.54%
$ 243,204 $ 1,045
Feb 5, 4 PM $ 0.00247
-3.33%
$ 246,993 $ 974
Feb 5, 3 PM $ 0.00255
-1.24%
$ 255,466 $ 896
Feb 5, 2 PM $ 0.00258
+0.64%
$ 257,807 $ 882
Feb 5, 1 PM $ 0.00256
-0.68%
$ 256,268 $ 861
Feb 5, 12 PM $ 0.00258
-0.25%
$ 257,972 $ 850
Feb 5, 11 AM $ 0.00259
-2.24%
$ 258,571 $ 830
Feb 5, 10 AM $ 0.00265
-0.05%
$ 264,864 $ 812
Feb 5, 9 AM $ 0.00265
+0.69%
$ 265,217 $ 809
Feb 5, 8 AM $ 0.00262
+0.29%
$ 262,359 $ 784
Feb 5, 7 AM $ 0.00261
+0.50%
$ 260,681 $ 784
Feb 5, 6 AM $ 0.0026
-0.40%
$ 260,113 $ 770
Feb 5, 5 AM $ 0.00261
-0.29%
$ 261,064 $ 755
Feb 5, 4 AM $ 0.00262
-0.27%
$ 262,080 $ 742
Feb 5, 3 AM $ 0.00263
-0.45%
$ 262,798 $ 736
Feb 5, 2 AM $ 0.00264
+0.11%
$ 263,923 $ 720
Feb 5, 1 AM $ 0.00263
-0.34%
$ 263,453 $ 705
Feb 5, 12 AM $ 0.00264
+0.10%
$ 263,916 $ 694
Feb 4, 11 PM $ 0.00263
-0.04%
$ 263,011 $ 688
Feb 4, 10 PM $ 0.00263
-0.52%
$ 263,106 $ 635
Feb 4, 9 PM $ 0.00265
-1.31%
$ 264,751 $ 599
Feb 4, 8 PM $ 0.00268
+1.16%
$ 268,353 $ 617
Feb 4, 7 PM $ 0.00265
+0.95%
$ 265,207 $ 641
Feb 4, 6 PM $ 0.00262
-0.07%
$ 261,840 $ 645
Feb 4, 5 PM $ 0.00262
-0.89%
$ 262,325 $ 616
Feb 4, 4 PM $ 0.00265
-0.81%
$ 264,852 $ 603
Feb 4, 3 PM $ 0.00267
-1.65%
$ 267,189 $ 589