DePlan Historical Data

DPLN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00267
-1.65%
$ 267,189 $ 589
Feb 4, 2 PM $ 0.00272
-0.74%
$ 271,703 $ 554
Feb 4, 1 PM $ 0.00275
+0.01%
$ 274,720 $ 527
Feb 4, 12 PM $ 0.00275
+0.33%
$ 274,706 $ 518
Feb 4, 11 AM $ 0.00274
-0.97%
$ 273,792 $ 506
Feb 4, 10 AM $ 0.00276
-0.40%
$ 276,479 $ 492
Feb 4, 9 AM $ 0.00278
-0.06%
$ 277,573 $ 499
Feb 4, 8 AM $ 0.00277
-0.14%
$ 277,456 $ 504
Feb 4, 7 AM $ 0.00278
+0.02%
$ 277,708 $ 490
Feb 4, 6 AM $ 0.00278
-0.36%
$ 277,518 $ 484
Feb 4, 5 AM $ 0.00279
-0.46%
$ 278,688 $ 486
Feb 4, 4 AM $ 0.0028
+0.13%
$ 279,969 $ 487
Feb 4, 3 AM $ 0.00279
-0.02%
$ 279,314 $ 491
Feb 4, 2 AM $ 0.0028
-0.16%
$ 279,531 $ 478
Feb 4, 1 AM $ 0.0028
+0.58%
$ 279,982 $ 475
Feb 4, 12 AM $ 0.00278
-0.13%
$ 278,379 $ 456
Feb 3, 11 PM $ 0.0028
-0.37%
$ 280,194 $ 435
Feb 3, 10 PM $ 0.00282
-0.96%
$ 281,935 $ 427
Feb 3, 9 PM $ 0.00285
+0.74%
$ 284,668 $ 385
Feb 3, 8 PM $ 0.00282
+0.30%
$ 282,182 $ 365
Feb 3, 7 PM $ 0.00281
+0.40%
$ 281,331 $ 327
Feb 3, 6 PM $ 0.0028
-0.99%
$ 280,407 $ 273
Feb 3, 5 PM $ 0.00284
-0.14%
$ 284,038 $ 262
Feb 3, 4 PM $ 0.00285
-0.79%
$ 284,500 $ 242
Feb 3, 3 PM $ 0.00287
-0.95%
$ 286,676 $ 231
Feb 3, 2 PM $ 0.0029
-0.29%
$ 290,444 $ 224
Feb 3, 1 PM $ 0.00291
+0.10%
$ 291,300 $ 231
Feb 3, 12 PM $ 0.0029
-0.09%
$ 290,415 $ 231
Feb 3, 11 AM $ 0.00291
+0.01%
$ 290,686 $ 237
Feb 3, 10 AM $ 0.00291
+0.00%
$ 290,665 $ 241
Feb 3, 9 AM $ 0.00291
-1.05%
$ 290,663 $ 246
Feb 3, 8 AM $ 0.00294
+0.32%
$ 293,750 $ 242
Feb 3, 7 AM $ 0.00292
+0.08%
$ 292,420 $ 242
Feb 3, 6 AM $ 0.00292
-0.29%
$ 292,171 $ 353
Feb 3, 5 AM $ 0.00293
-0.08%
$ 293,022 $ 396
Feb 3, 4 AM $ 0.00292
+0.47%
$ 291,850 $ 473
Feb 3, 3 AM $ 0.0029
-0.17%
$ 290,409 $ 550
Feb 3, 2 AM $ 0.00291
-0.31%
$ 291,451 $ 569
Feb 3, 1 AM $ 0.00292
-0.29%
$ 292,363 $ 615
Feb 3, 12 AM $ 0.00293
-0.34%
$ 293,269 $ 682
Feb 2, 11 PM $ 0.00294
+0.01%
$ 294,259 $ 774
Feb 2, 10 PM $ 0.00294
+0.05%
$ 293,921 $ 839
Feb 2, 9 PM $ 0.00294
+0.57%
$ 293,607 $ 844
Feb 2, 8 PM $ 0.00292
-0.38%
$ 292,111 $ 887
Feb 2, 7 PM $ 0.00293
-0.10%
$ 293,275 $ 915
Feb 2, 6 PM $ 0.00294
-0.27%
$ 293,583 $ 1,096
Feb 2, 5 PM $ 0.00295
-0.22%
$ 294,560 $ 1,263
Feb 2, 4 PM $ 0.00296
+0.79%
$ 295,821 $ 1,265
Feb 2, 3 PM $ 0.00293
+0.86%
$ 293,490 $ 1,296
Feb 2, 2 PM $ 0.00291
+0.04%
$ 290,816 $ 1,312