DePlan Historical Data

DPLN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00291
+0.04%
$ 290,816 $ 1,312
Feb 2, 1 PM $ 0.00291
+0.25%
$ 290,638 $ 1,327
Feb 2, 12 PM $ 0.0029
+0.00%
$ 289,807 $ 1,362
Feb 2, 11 AM $ 0.0029
+0.09%
$ 290,080 $ 1,362
Feb 2, 10 AM $ 0.00289
+0.32%
$ 289,167 $ 1,464
Feb 2, 9 AM $ 0.00288
+0.30%
$ 288,176 $ 1,461
Feb 2, 8 AM $ 0.00288
+0.94%
$ 287,573 $ 1,464
Feb 2, 7 AM $ 0.00285
+0.71%
$ 284,582 $ 1,416
Feb 2, 6 AM $ 0.00282
+0.20%
$ 281,974 $ 1,402
Feb 2, 5 AM $ 0.00282
-0.70%
$ 282,160 $ 1,273
Feb 2, 4 AM $ 0.00283
+1.98%
$ 282,923 $ 1,223
Feb 2, 3 AM $ 0.00282
-2.05%
$ 282,035 $ 1,134
Feb 2, 2 AM $ 0.00288
-0.15%
$ 288,173 $ 1,075
Feb 2, 1 AM $ 0.00288
-0.22%
$ 288,370 $ 1,072
Feb 2, 12 AM $ 0.00289
+1.56%
$ 289,031 $ 993
Feb 1, 11 PM $ 0.00285
-0.83%
$ 284,773 $ 949
Feb 1, 10 PM $ 0.00287
+0.42%
$ 287,232 $ 903
Feb 1, 9 PM $ 0.00286
+0.03%
$ 286,424 $ 894
Feb 1, 8 PM $ 0.00286
-1.35%
$ 286,292 $ 886
Feb 1, 7 PM $ 0.00291
-0.18%
$ 290,537 $ 1,009
Feb 1, 6 PM $ 0.00292
-1.24%
$ 291,751 $ 961
Feb 1, 5 PM $ 0.00295
+0.07%
$ 295,405 $ 862
Feb 1, 4 PM $ 0.00295
-0.27%
$ 294,927 $ 945
Feb 1, 3 PM $ 0.00297
-1.92%
$ 296,569 $ 936
Feb 1, 2 PM $ 0.00303
-0.43%
$ 303,376 $ 978
Feb 1, 1 PM $ 0.00304
+0.32%
$ 304,095 $ 986
Feb 1, 12 PM $ 0.00303
-0.61%
$ 302,889 $ 907
Feb 1, 11 AM $ 0.00306
-0.53%
$ 306,139 $ 842
Feb 1, 10 AM $ 0.00309
+0.19%
$ 308,708 $ 833
Feb 1, 9 AM $ 0.00308
+0.02%
$ 307,760 $ 869
Feb 1, 8 AM $ 0.00307
+0.31%
$ 307,368 $ 893
Feb 1, 7 AM $ 0.00306
-0.43%
$ 305,555 $ 1,141
Feb 1, 6 AM $ 0.00307
-0.23%
$ 306,543 $ 1,309
Feb 1, 5 AM $ 0.00308
+0.36%
$ 307,763 $ 1,446
Feb 1, 4 AM $ 0.00307
-0.10%
$ 306,672 $ 1,548
Feb 1, 3 AM $ 0.00307
-0.14%
$ 307,380 $ 1,570
Feb 1, 2 AM $ 0.00308
+0.41%
$ 307,857 $ 1,621
Feb 1, 1 AM $ 0.00308
-0.10%
$ 307,817 $ 1,620
Feb 1, 12 AM $ 0.00308
+0.29%
$ 308,422 $ 1,622
Jan 31, 11 PM $ 0.00307
+1.48%
$ 307,372 $ 1,573
Jan 31, 10 PM $ 0.00303
+0.70%
$ 302,622 $ 1,528
Jan 31, 9 PM $ 0.003
+0.38%
$ 300,191 $ 1,485
Jan 31, 8 PM $ 0.003
-0.15%
$ 299,870 $ 1,448
Jan 31, 7 PM $ 0.003
-0.80%
$ 300,473 $ 1,446
Jan 31, 6 PM $ 0.00304
-0.08%
$ 303,575 $ 1,314
Jan 31, 5 PM $ 0.00306
-2.13%
$ 305,939 $ 1,248
Jan 31, 4 PM $ 0.00314
-0.91%
$ 314,440 $ 1,199
Jan 31, 3 PM $ 0.00318
+0.04%
$ 318,115 $ 1,173
Jan 31, 2 PM $ 0.00319
-3.21%
$ 318,531 $ 1,180
Jan 31, 1 PM $ 0.00329
-0.83%
$ 329,102 $ 1,145