DePlan Historical Data

DPLN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00329
-0.83%
$ 329,102 $ 1,145
Jan 31, 12 PM $ 0.00332
-0.58%
$ 331,678 $ 1,140
Jan 31, 11 AM $ 0.00334
+0.00%
$ 334,104 $ 1,159
Jan 31, 10 AM $ 0.00334
+0.22%
$ 333,921 $ 1,156
Jan 31, 9 AM $ 0.00333
+0.41%
$ 332,766 $ 1,154
Jan 31, 8 AM $ 0.00332
-2.19%
$ 331,512 $ 1,112
Jan 31, 7 AM $ 0.00339
-1.43%
$ 339,086 $ 1,094
Jan 31, 6 AM $ 0.00344
+2.81%
$ 344,267 $ 630
Jan 31, 5 AM $ 0.00335
+0.00%
$ 335,218 $ 427
Jan 31, 4 AM $ 0.00335
+0.34%
$ 335,103 $ 432
Jan 31, 3 AM $ 0.00334
+0.26%
$ 333,765 $ 452
Jan 31, 2 AM $ 0.00334
-0.10%
$ 333,809 $ 460
Jan 31, 1 AM $ 0.00334
+0.34%
$ 334,271 $ 447
Jan 31, 12 AM $ 0.00333
+0.32%
$ 332,852 $ 453
Jan 30, 11 PM $ 0.00331
+0.02%
$ 331,098 $ 453
Jan 30, 10 PM $ 0.00331
-0.46%
$ 331,099 $ 455
Jan 30, 9 PM $ 0.00332
+0.07%
$ 332,330 $ 456
Jan 30, 8 PM $ 0.00332
+0.31%
$ 332,405 $ 450
Jan 30, 7 PM $ 0.00331
+0.42%
$ 331,195 $ 427
Jan 30, 6 PM $ 0.00329
-0.44%
$ 328,544 $ 423
Jan 30, 5 PM $ 0.0033
-0.01%
$ 329,626 $ 418
Jan 30, 4 PM $ 0.00329
+0.34%
$ 329,234 $ 426
Jan 30, 3 PM $ 0.00327
-0.71%
$ 327,446 $ 446
Jan 30, 2 PM $ 0.00329
+0.00%
$ 328,878 $ 486
Jan 30, 1 PM $ 0.00329
-0.13%
$ 329,170 $ 485
Jan 30, 12 PM $ 0.00329
+0.31%
$ 328,858 $ 472
Jan 30, 11 AM $ 0.00328
+0.26%
$ 327,768 $ 461
Jan 30, 10 AM $ 0.00327
+0.24%
$ 327,171 $ 459
Jan 30, 9 AM $ 0.00326
-0.16%
$ 326,439 $ 455
Jan 30, 8 AM $ 0.00327
+0.19%
$ 327,276 $ 453
Jan 30, 7 AM $ 0.00326
+0.26%
$ 326,196 $ 420
Jan 30, 6 AM $ 0.00327
-0.30%
$ 326,550 $ 387
Jan 30, 5 AM $ 0.00328
+0.67%
$ 327,504 $ 374
Jan 30, 4 AM $ 0.00325
+0.21%
$ 324,516 $ 360
Jan 30, 3 AM $ 0.00323
+0.31%
$ 323,492 $ 362
Jan 30, 2 AM $ 0.00322
-2.76%
$ 322,468 $ 326
Jan 30, 1 AM $ 0.00332
-0.13%
$ 331,767 $ 289
Jan 30, 12 AM $ 0.00332
+0.25%
$ 332,185 $ 288
Jan 29, 11 PM $ 0.00332
+0.01%
$ 331,689 $ 285
Jan 29, 10 PM $ 0.00331
+0.15%
$ 331,448 $ 284
Jan 29, 9 PM $ 0.0033
-0.03%
$ 330,495 $ 280
Jan 29, 8 PM $ 0.00331
+0.34%
$ 330,520 $ 282
Jan 29, 7 PM $ 0.00329
-1.24%
$ 329,374 $ 262
Jan 29, 6 PM $ 0.00334
-0.14%
$ 334,107 $ 226
Jan 29, 5 PM $ 0.00335
+0.74%
$ 334,916 $ 225
Jan 29, 4 PM $ 0.00333
-0.37%
$ 332,885 $ 180
Jan 29, 3 PM $ 0.00338
-1.78%
$ 337,566 $ 131
Jan 29, 2 PM $ 0.00345
-0.15%
$ 344,719 $ 89
Jan 29, 1 PM $ 0.00345
-0.02%
$ 345,211 $ 88
Jan 29, 12 PM $ 0.00345
-0.05%
$ 345,381 $ 87