Mobster Historical Data

MOB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,982
Mar 19, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Mar 19, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Mar 19, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 19, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 19, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 19, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Mar 19, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Mar 19, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Mar 19, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Mar 19, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 19, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 19, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,919
Mar 19, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Mar 19, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,992
Mar 19, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Mar 19, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Mar 19, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Mar 18, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 18, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,985
Mar 18, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,908
Mar 18, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 18, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 18, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Mar 18, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 18, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 18, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,975
Mar 18, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Mar 18, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Mar 18, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Mar 18, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 18, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,041
Mar 18, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,042
Mar 18, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 18, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,111
Mar 18, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,113
Mar 18, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,115
Mar 18, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,122
Mar 18, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,123
Mar 18, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,128
Mar 18, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,202
Mar 18, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,201
Mar 17, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,123
Mar 17, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,199
Mar 17, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,276
Mar 17, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,207
Mar 17, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,206
Mar 17, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,203
Mar 17, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,129
Mar 17, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,132