Mobster Historical Data

MOB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,132
Mar 17, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,138
Mar 17, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,215
Mar 17, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,138
Mar 17, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,215
Mar 17, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,217
Mar 17, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,218
Mar 17, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,131
Mar 17, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Mar 17, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,128
Mar 17, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,131
Mar 17, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,126
Mar 17, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,119
Mar 17, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,115
Mar 17, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,038
Mar 17, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,965
Mar 17, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 16, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Mar 16, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,964
Mar 16, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Mar 16, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,959
Mar 16, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
Mar 16, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Mar 16, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 16, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,970
Mar 16, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,969
Mar 16, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 16, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,977
Mar 16, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Mar 16, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,898
Mar 16, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,903
Mar 16, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Mar 16, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,947
Mar 16, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Mar 16, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 16, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Mar 16, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,912
Mar 16, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,913
Mar 16, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,829
Mar 16, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,902
Mar 16, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,818
Mar 15, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 15, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,904
Mar 15, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 15, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Mar 15, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,821
Mar 15, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,825
Mar 15, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 15, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,812
Mar 15, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,809