Mobster Historical Data

MOB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,809
Mar 15, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,804
Mar 15, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,799
Mar 15, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,800
Mar 15, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,876
Mar 15, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,871
Mar 15, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,878
Mar 15, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,835
Mar 15, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,877
Mar 15, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,881
Mar 15, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,809
Mar 15, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,805
Mar 15, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,848
Mar 15, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,810
Mar 15, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,736
Mar 15, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,739
Mar 14, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,735
Mar 14, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,805
Mar 14, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,805
Mar 14, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,885
Mar 14, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,809
Mar 14, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Mar 14, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,818
Mar 14, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 14, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,896
Mar 14, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 14, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 14, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 14, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 14, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Mar 14, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,893
Mar 14, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,895
Mar 14, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,973
Mar 14, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Mar 14, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
Mar 14, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,975
Mar 14, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 14, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Mar 14, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 14, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,976
Mar 13, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,972
Mar 13, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 13, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Mar 13, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Mar 13, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,984
Mar 13, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,908
Mar 13, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Mar 13, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,907
Mar 13, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Mar 13, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887