Mobster Historical Data

MOB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Mar 13, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,848
Mar 13, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,919
Mar 13, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,765
Mar 13, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,769
Mar 13, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,848
Mar 13, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,848
Mar 13, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,839
Mar 13, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,916
Mar 13, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,832
Mar 13, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,826
Mar 13, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 13, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Mar 13, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,752
Mar 13, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Mar 12, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,753
Mar 12, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,748
Mar 12, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,753
Mar 12, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,749
Mar 12, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,785
Mar 12, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,744
Mar 12, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Mar 12, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 12, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 12, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,811
Mar 12, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Mar 12, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Mar 12, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Mar 12, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,969
Mar 12, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 12, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 12, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 12, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,854
Mar 12, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 12, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 12, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Mar 12, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,006
Mar 12, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,120
Mar 12, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,048
Mar 11, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
Mar 11, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,129
Mar 11, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Mar 11, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,094
Mar 11, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
Mar 11, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,132
Mar 11, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,129
Mar 11, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,129
Mar 11, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Mar 11, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
Mar 11, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,137