Mobster Historical Data

MOB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,137
Mar 11, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,103
Mar 11, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,137
Mar 11, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,096
Mar 11, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,057
Mar 11, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
Mar 11, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,133
Mar 11, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Mar 11, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Mar 11, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,059
Mar 11, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 11, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Mar 11, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Mar 11, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,991
Mar 10, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,988
Mar 10, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,991
Mar 10, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Mar 10, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Mar 10, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Mar 10, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,020
Mar 10, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Mar 10, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Mar 10, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 10, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
Mar 10, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
Mar 10, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 10, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 10, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
Mar 10, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,077
Mar 10, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,115
Mar 10, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,150
Mar 10, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
Mar 10, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
Mar 10, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
Mar 10, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,118
Mar 10, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 10, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 10, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
Mar 9, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,081
Mar 9, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
Mar 9, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,079
Mar 9, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
Mar 9, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,165
Mar 9, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,007
Mar 9, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,080
Mar 9, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,153
Mar 9, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
Mar 9, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Mar 9, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,092
Mar 9, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056