Mobster Historical Data

MOB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,917
Feb 27, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Feb 27, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,991
Feb 27, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,995
Feb 27, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,999
Feb 26, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Feb 26, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Feb 26, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Feb 26, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,947
Feb 26, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Feb 26, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Feb 26, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,882
Feb 26, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,873
Feb 26, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,862
Feb 26, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,772
Feb 26, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,840
Feb 26, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,751
Feb 26, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,815
Feb 26, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,804
Feb 26, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,716
Feb 26, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,710
Feb 26, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,698
Feb 26, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,764
Feb 26, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 26, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,749
Feb 26, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,740
Feb 26, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,731
Feb 26, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,722
Feb 26, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,636
Feb 25, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,663
Feb 25, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,687
Feb 25, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 25, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,605
Feb 25, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 25, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 25, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 25, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 25, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,642
Feb 25, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 25, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 25, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 25, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 25, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,605
Feb 25, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 25, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,642
Feb 25, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 25, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 25, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 25, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 25, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605