UAH eStable Historical Data

UAHe Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0228
+0.17%
$ 547,961 $ 6,914
Feb 25, 6 PM $ 0.0228
-0.05%
$ 547,034 $ 6,948
Feb 25, 5 PM $ 0.0228
+0.02%
$ 547,284 $ 6,965
Feb 25, 4 PM $ 0.0228
+0.11%
$ 547,194 $ 7,038
Feb 25, 3 PM $ 0.0228
-0.11%
$ 546,601 $ 7,047
Feb 25, 2 PM $ 0.0228
-0.03%
$ 546,936 $ 7,090
Feb 25, 1 PM $ 0.0228
-0.09%
$ 547,105 $ 7,103
Feb 25, 12 PM $ 0.0228
-0.23%
$ 547,613 $ 7,200
Feb 25, 11 AM $ 0.0229
-0.09%
$ 548,851 $ 5,095
Feb 25, 10 AM $ 0.0229
-0.02%
$ 549,338 $ 5,961
Feb 25, 9 AM $ 0.0229
-0.14%
$ 549,437 $ 5,841
Feb 25, 8 AM $ 0.0229
-0.03%
$ 550,144 $ 6,738
Feb 25, 7 AM $ 0.0229
-0.10%
$ 550,313 $ 6,197
Feb 25, 6 AM $ 0.0229
-0.13%
$ 550,837 $ 6,089
Feb 25, 5 AM $ 0.0229
+0.05%
$ 551,091 $ 5,974
Feb 25, 4 AM $ 0.0229
-0.01%
$ 550,821 $ 5,862
Feb 25, 3 AM $ 0.0229
+0.00%
$ 550,813 $ 5,744
Feb 25, 2 AM $ 0.0229
-0.06%
$ 550,805 $ 5,634
Feb 25, 1 AM $ 0.0229
+0.06%
$ 551,133 $ 5,525
Feb 25, 12 AM $ 0.0229
+0.00%
$ 550,786 $ 5,404
Feb 24, 11 PM $ 0.0229
+0.00%
$ 550,776 $ 5,288
Feb 24, 10 PM $ 0.0229
+0.01%
$ 550,766 $ 5,176
Feb 24, 9 PM $ 0.0229
+0.23%
$ 550,721 $ 6,260
Feb 24, 8 PM $ 0.0229
+0.12%
$ 549,913 $ 5,289
Feb 24, 7 PM $ 0.0229
+0.29%
$ 549,952 $ 4,338
Feb 24, 6 PM $ 0.0228
+0.09%
$ 548,672 $ 4,173
Feb 24, 5 PM $ 0.0228
-0.03%
$ 548,204 $ 4,027
Feb 24, 4 PM $ 0.0228
+0.00%
$ 548,343 $ 3,834
Feb 24, 3 PM $ 0.0228
+0.03%
$ 548,331 $ 3,687
Feb 24, 2 PM $ 0.0228
+0.01%
$ 548,185 $ 3,527
Feb 24, 1 PM $ 0.0228
+0.20%
$ 548,178 $ 3,408
Feb 24, 12 PM $ 0.0228
+0.00%
$ 547,106 $ 3,200
Feb 24, 11 AM $ 0.0228
+0.00%
$ 547,106 $ 3,200
Feb 24, 10 AM $ 0.0228
-0.02%
$ 547,106 $ 3,200
Feb 24, 9 AM $ 0.0229
+0.00%
$ 549,175 $ 2,588
Feb 24, 8 AM $ 0.0229
-0.40%
$ 549,175 $ 1,582
Feb 24, 7 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 24, 6 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 24, 5 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 24, 4 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 24, 3 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 24, 2 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 24, 1 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 24, 12 AM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 23, 11 PM $ 0.023
+0.00%
$ 551,365 $ 1,584
Feb 23, 10 PM $ 0.023
+0.60%
$ 551,365 $ 1,584
Feb 23, 9 PM $ 0.0228
-0.01%
$ 548,092 $ 429
Feb 23, 8 PM $ 0.0228
+0.00%
$ 548,165 $ 429
Feb 23, 7 PM $ 0.0228
+0.00%
$ 548,162 $ 449
Feb 23, 6 PM $ 0.0228
+0.00%
$ 548,162 $ 449