UAH eStable Historical Data

UAHe Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0228
+0.00%
$ 548,162 $ 449
Feb 23, 5 PM $ 0.0228
+0.00%
$ 548,162 $ 449
Feb 23, 4 PM $ 0.0228
+0.00%
$ 548,162 $ 449
Feb 23, 3 PM $ 0.0228
+0.00%
$ 548,162 $ 449
Feb 23, 2 PM $ 0.0228
+0.00%
$ 548,160 $ 459
Feb 23, 1 PM $ 0.0228
+0.00%
$ 548,159 $ 469
Feb 23, 12 PM $ 0.0228
+0.00%
$ 548,159 $ 469
Feb 23, 11 AM $ 0.0228
-0.01%
$ 548,159 $ 469
Feb 23, 10 AM $ 0.0228
-0.04%
$ 548,213 $ 519
Feb 23, 9 AM $ 0.0228
-0.02%
$ 548,430 $ 141
Feb 23, 8 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 7 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 6 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 5 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 4 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 3 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 2 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 1 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 23, 12 AM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 22, 11 PM $ 0.0228
+0.00%
$ 548,537 $ 141
Feb 22, 10 PM $ 0.0228
-0.03%
$ 548,537 $ 141
Feb 22, 9 PM $ 0.0228
+0.03%
$ 548,575 $ 2,101
Feb 22, 8 PM $ 0.0228
+0.00%
$ 548,433 $ 3,767
Feb 22, 7 PM $ 0.0228
-0.01%
$ 547,985 $ 3,744
Feb 22, 6 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 5 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 4 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 3 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 2 PM $ 0.0228
-0.30%
$ 548,060 $ 3,684
Feb 22, 1 PM $ 0.0229
+0.00%
$ 549,713 $ 3,685
Feb 22, 12 PM $ 0.0229
+0.00%
$ 549,713 $ 3,685
Feb 22, 11 AM $ 0.0229
+0.00%
$ 549,713 $ 3,685
Feb 22, 10 AM $ 0.0229
+0.01%
$ 549,713 $ 3,685
Feb 22, 9 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 8 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 7 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 6 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 5 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 4 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 3 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 2 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 1 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 12 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 21, 11 PM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 21, 10 PM $ 0.0229
+0.03%
$ 549,642 $ 3,634
Feb 21, 9 PM $ 0.0229
+0.39%
$ 549,380 $ 4,343
Feb 21, 8 PM $ 0.0228
-0.04%
$ 547,229 $ 5,859
Feb 21, 7 PM $ 0.0228
+0.00%
$ 547,431 $ 7,370
Feb 21, 6 PM $ 0.0228
+0.00%
$ 547,431 $ 7,370
Feb 21, 5 PM $ 0.0228
+0.00%
$ 547,431 $ 7,370