UAH eStable Historical Data

UAHe Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0228
+0.00%
$ 547,431 $ 7,370
Feb 21, 4 PM $ 0.0228
+0.00%
$ 547,431 $ 7,371
Feb 21, 3 PM $ 0.0228
+0.00%
$ 547,431 $ 7,371
Feb 21, 2 PM $ 0.0228
-0.03%
$ 547,431 $ 7,371
Feb 21, 1 PM $ 0.0228
+0.00%
$ 547,599 $ 9,367
Feb 21, 12 PM $ 0.0228
+0.00%
$ 547,599 $ 9,367
Feb 21, 11 AM $ 0.0228
+0.04%
$ 547,599 $ 9,367
Feb 21, 10 AM $ 0.0228
-0.03%
$ 547,383 $ 12,381
Feb 21, 9 AM $ 0.0228
+0.00%
$ 547,571 $ 15,978
Feb 21, 8 AM $ 0.0228
+0.01%
$ 547,575 $ 16,097
Feb 21, 7 AM $ 0.0228
-0.01%
$ 547,502 $ 17,598
Feb 21, 6 AM $ 0.0228
-0.02%
$ 547,558 $ 19,109
Feb 21, 5 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 4 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 3 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 2 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 1 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 12 AM $ 0.0228
+0.01%
$ 547,648 $ 22,124
Feb 20, 11 PM $ 0.0228
+0.00%
$ 547,616 $ 24,233
Feb 20, 10 PM $ 0.0228
+0.01%
$ 547,616 $ 26,235
Feb 20, 9 PM $ 0.0228
+0.30%
$ 547,579 $ 27,345
Feb 20, 8 PM $ 0.0227
+0.63%
$ 545,937 $ 26,139
Feb 20, 7 PM $ 0.0226
+0.00%
$ 542,528 $ 24,482
Feb 20, 6 PM $ 0.0226
+0.00%
$ 542,528 $ 24,483
Feb 20, 5 PM $ 0.0226
-0.20%
$ 542,528 $ 24,483
Feb 20, 4 PM $ 0.0226
+0.00%
$ 543,629 $ 25,738
Feb 20, 3 PM $ 0.0226
+0.00%
$ 543,609 $ 26,939
Feb 20, 2 PM $ 0.0226
+0.06%
$ 543,618 $ 27,939
Feb 20, 1 PM $ 0.0226
+0.00%
$ 543,298 $ 28,348
Feb 20, 12 PM $ 0.0226
+0.00%
$ 543,301 $ 29,550
Feb 20, 11 AM $ 0.0226
+0.00%
$ 543,299 $ 30,137
Feb 20, 10 AM $ 0.0226
-0.25%
$ 543,886 $ 30,142
Feb 20, 9 AM $ 0.0227
-0.15%
$ 545,243 $ 26,060
Feb 20, 8 AM $ 0.0227
+0.00%
$ 546,074 $ 27,188
Feb 20, 7 AM $ 0.0227
-0.25%
$ 546,070 $ 28,390
Feb 20, 6 AM $ 0.0228
-0.20%
$ 547,420 $ 25,419
Feb 20, 5 AM $ 0.0228
+0.00%
$ 548,491 $ 22,482
Feb 20, 4 AM $ 0.0228
+0.00%
$ 548,491 $ 22,482
Feb 20, 3 AM $ 0.0228
+0.00%
$ 548,491 $ 22,482
Feb 20, 2 AM $ 0.0228
+0.00%
$ 548,491 $ 22,482
Feb 20, 1 AM $ 0.0228
+0.00%
$ 548,491 $ 22,482
Feb 20, 12 AM $ 0.0228
+0.00%
$ 548,491 $ 22,482
Feb 19, 11 PM $ 0.0228
+0.27%
$ 547,788 $ 22,391
Feb 19, 10 PM $ 0.0227
+0.02%
$ 546,287 $ 18,289
Feb 19, 9 PM $ 0.0227
+0.21%
$ 546,203 $ 21,393
Feb 19, 8 PM $ 0.0227
+0.36%
$ 545,066 $ 19,724
Feb 19, 7 PM $ 0.0226
+0.16%
$ 543,099 $ 20,845
Feb 19, 6 PM $ 0.0226
-0.01%
$ 542,246 $ 20,811
Feb 19, 5 PM $ 0.0226
-0.08%
$ 542,291 $ 21,611
Feb 19, 4 PM $ 0.0226
+0.03%
$ 542,728 $ 22,452