UAH eStable Historical Data

UAHe Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0226
+0.03%
$ 542,728 $ 22,452
Feb 19, 3 PM $ 0.0226
-0.14%
$ 542,562 $ 23,646
Feb 19, 2 PM $ 0.0226
-0.07%
$ 543,333 $ 21,500
Feb 19, 1 PM $ 0.0227
-0.23%
$ 544,213 $ 20,626
Feb 19, 12 PM $ 0.0227
+0.06%
$ 545,460 $ 18,240
Feb 19, 11 AM $ 0.0227
+0.00%
$ 545,149 $ 17,641
Feb 19, 10 AM $ 0.0227
+0.02%
$ 545,160 $ 18,841
Feb 19, 9 AM $ 0.0227
-0.27%
$ 545,040 $ 18,839
Feb 19, 8 AM $ 0.0228
-0.01%
$ 548,264 $ 17,739
Feb 19, 7 AM $ 0.0228
+0.01%
$ 548,304 $ 17,742
Feb 19, 6 AM $ 0.0228
-0.01%
$ 548,269 $ 18,943
Feb 19, 5 AM $ 0.0228
+0.00%
$ 548,303 $ 20,150
Feb 19, 4 AM $ 0.0228
+0.00%
$ 548,303 $ 20,150
Feb 19, 3 AM $ 0.0228
+0.00%
$ 548,303 $ 20,150
Feb 19, 2 AM $ 0.0228
+0.00%
$ 548,303 $ 20,150
Feb 19, 1 AM $ 0.0228
+0.00%
$ 548,303 $ 20,150
Feb 19, 12 AM $ 0.0228
+0.00%
$ 548,303 $ 20,150
Feb 18, 11 PM $ 0.0228
+0.00%
$ 548,303 $ 20,150
Feb 18, 10 PM $ 0.0228
+0.00%
$ 548,303 $ 21,745
Feb 18, 9 PM $ 0.0228
+0.62%
$ 548,505 $ 22,529
Feb 18, 8 PM $ 0.0226
+0.14%
$ 543,993 $ 18,836
Feb 18, 7 PM $ 0.0226
+0.00%
$ 543,257 $ 17,919
Feb 18, 6 PM $ 0.0226
+0.00%
$ 543,258 $ 17,965
Feb 18, 5 PM $ 0.0226
-0.05%
$ 543,257 $ 18,003
Feb 18, 4 PM $ 0.0226
-0.16%
$ 543,539 $ 16,413
Feb 18, 3 PM $ 0.0227
-0.06%
$ 544,436 $ 14,039
Feb 18, 2 PM $ 0.0227
-0.03%
$ 544,745 $ 14,043
Feb 18, 1 PM $ 0.0227
-0.01%
$ 544,882 $ 13,756
Feb 18, 12 PM $ 0.0227
+0.01%
$ 544,960 $ 15,753
Feb 18, 11 AM $ 0.0227
+0.00%
$ 544,879 $ 17,753
Feb 18, 10 AM $ 0.0227
-0.19%
$ 544,884 $ 17,902
Feb 18, 9 AM $ 0.0227
+0.01%
$ 545,922 $ 16,528
Feb 18, 8 AM $ 0.0227
-0.46%
$ 545,858 $ 17,340
Feb 18, 7 AM $ 0.0228
-0.04%
$ 548,380 $ 17,191
Feb 18, 6 AM $ 0.0228
-0.47%
$ 548,625 $ 17,198
Feb 18, 5 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 4 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 3 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 2 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 1 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 12 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 17, 11 PM $ 0.023
+0.43%
$ 551,224 $ 14,860
Feb 17, 10 PM $ 0.0229
+0.00%
$ 548,870 $ 13,597
Feb 17, 9 PM $ 0.0229
+0.13%
$ 548,848 $ 15,026
Feb 17, 8 PM $ 0.0228
+0.47%
$ 548,125 $ 15,476
Feb 17, 7 PM $ 0.0227
+0.00%
$ 545,587 $ 14,653
Feb 17, 6 PM $ 0.0227
+0.00%
$ 545,585 $ 14,606
Feb 17, 5 PM $ 0.0227
+0.00%
$ 545,565 $ 14,569
Feb 17, 4 PM $ 0.0227
+0.12%
$ 545,564 $ 14,609
Feb 17, 3 PM $ 0.0227
-0.06%
$ 544,891 $ 14,553