UAH eStable Historical Data

UAHe Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0227
-0.06%
$ 544,891 $ 14,553
Feb 17, 2 PM $ 0.0227
+0.00%
$ 545,228 $ 14,561
Feb 17, 1 PM $ 0.0227
+0.01%
$ 545,228 $ 14,561
Feb 17, 12 PM $ 0.0227
-0.41%
$ 545,173 $ 13,571
Feb 17, 11 AM $ 0.0228
-0.01%
$ 547,418 $ 10,603
Feb 17, 10 AM $ 0.0228
+0.01%
$ 547,463 $ 11,504
Feb 17, 9 AM $ 0.0228
-0.39%
$ 547,390 $ 13,255
Feb 17, 8 AM $ 0.0229
-0.74%
$ 549,532 $ 12,301
Feb 17, 7 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 6 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 5 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 4 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 3 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 2 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 1 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 12 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 16, 11 PM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 16, 10 PM $ 0.023
+0.09%
$ 552,999 $ 10,356
Feb 16, 9 PM $ 0.023
+0.42%
$ 552,502 $ 9,152
Feb 16, 8 PM $ 0.0229
+0.44%
$ 550,037 $ 8,945
Feb 16, 7 PM $ 0.0228
+0.02%
$ 547,626 $ 6,582
Feb 16, 6 PM $ 0.0228
-0.04%
$ 547,543 $ 6,744
Feb 16, 5 PM $ 0.0228
+0.12%
$ 547,738 $ 6,923
Feb 16, 4 PM $ 0.0228
+0.00%
$ 547,064 $ 7,026
Feb 16, 3 PM $ 0.0228
+0.00%
$ 547,051 $ 7,179
Feb 16, 2 PM $ 0.0228
+0.00%
$ 547,038 $ 7,343
Feb 16, 1 PM $ 0.0228
+0.00%
$ 547,025 $ 7,512
Feb 16, 12 PM $ 0.0228
+0.00%
$ 547,013 $ 7,680
Feb 16, 11 AM $ 0.0228
+0.01%
$ 547,002 $ 7,845
Feb 16, 10 AM $ 0.0228
-0.13%
$ 546,933 $ 7,129
Feb 16, 9 AM $ 0.0228
-0.63%
$ 547,563 $ 5,997
Feb 16, 8 AM $ 0.0229
+0.00%
$ 551,016 $ 5,705
Feb 16, 7 AM $ 0.0229
+0.00%
$ 550,997 $ 5,875
Feb 16, 6 AM $ 0.0229
+0.00%
$ 550,979 $ 6,047
Feb 16, 5 AM $ 0.0229
+0.00%
$ 550,961 $ 6,221
Feb 16, 4 AM $ 0.0229
+0.00%
$ 550,944 $ 6,405
Feb 16, 3 AM $ 0.0229
+0.00%
$ 550,928 $ 6,588
Feb 16, 2 AM $ 0.0229
+0.00%
$ 550,913 $ 6,762
Feb 16, 1 AM $ 0.0229
+0.00%
$ 550,898 $ 6,941
Feb 16, 12 AM $ 0.0229
+0.00%
$ 550,884 $ 7,128
Feb 15, 11 PM $ 0.0229
-0.02%
$ 550,873 $ 7,287
Feb 15, 10 PM $ 0.0229
+0.00%
$ 550,956 $ 8,523
Feb 15, 9 PM $ 0.0229
+0.27%
$ 550,942 $ 8,721
Feb 15, 8 PM $ 0.0229
+0.02%
$ 549,328 $ 10,424
Feb 15, 7 PM $ 0.0228
-0.26%
$ 547,904 $ 8,509
Feb 15, 6 PM $ 0.0229
-0.03%
$ 548,889 $ 13,309
Feb 15, 5 PM $ 0.0229
-0.04%
$ 549,164 $ 13,667
Feb 15, 4 PM $ 0.0229
+0.09%
$ 549,769 $ 13,527
Feb 15, 3 PM $ 0.0229
+0.00%
$ 549,297 $ 13,362
Feb 15, 2 PM $ 0.0229
+0.04%
$ 549,247 $ 13,198