UAH eStable Historical Data

UAHe Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0229
+0.04%
$ 549,247 $ 13,198
Feb 15, 1 PM $ 0.0229
-0.22%
$ 549,026 $ 13,030
Feb 15, 12 PM $ 0.0229
-0.05%
$ 550,339 $ 12,874
Feb 15, 11 AM $ 0.0229
+0.01%
$ 550,611 $ 12,721
Feb 15, 10 AM $ 0.0229
+0.01%
$ 550,540 $ 12,540
Feb 15, 9 AM $ 0.0229
+0.25%
$ 550,464 $ 11,778
Feb 15, 8 AM $ 0.0229
+0.14%
$ 549,053 $ 12,325
Feb 15, 7 AM $ 0.0228
+0.00%
$ 548,632 $ 12,150
Feb 15, 6 AM $ 0.0228
+0.00%
$ 548,626 $ 11,977
Feb 15, 5 AM $ 0.0228
+0.04%
$ 548,394 $ 11,796
Feb 15, 4 AM $ 0.0228
-0.01%
$ 548,666 $ 11,623
Feb 15, 3 AM $ 0.0228
+0.00%
$ 548,712 $ 11,441
Feb 15, 2 AM $ 0.0228
-0.04%
$ 548,702 $ 11,268
Feb 15, 1 AM $ 0.0229
+0.06%
$ 548,898 $ 11,094
Feb 15, 12 AM $ 0.0229
+0.05%
$ 548,832 $ 10,903
Feb 14, 11 PM $ 0.0228
+0.03%
$ 548,621 $ 10,741
Feb 14, 10 PM $ 0.0229
+0.01%
$ 548,997 $ 10,576
Feb 14, 9 PM $ 0.0229
+0.24%
$ 548,915 $ 9,849
Feb 14, 8 PM $ 0.0228
+0.09%
$ 547,641 $ 15,372
Feb 14, 7 PM $ 0.0228
+0.02%
$ 547,072 $ 15,927
Feb 14, 6 PM $ 0.0228
+0.14%
$ 546,936 $ 17,725
Feb 14, 5 PM $ 0.0227
+0.00%
$ 546,167 $ 16,199
Feb 14, 4 PM $ 0.0227
+0.00%
$ 546,167 $ 16,199
Feb 14, 3 PM $ 0.0227
+0.00%
$ 546,167 $ 16,199
Feb 14, 2 PM $ 0.0227
+0.00%
$ 546,166 $ 16,477
Feb 14, 1 PM $ 0.0227
+0.23%
$ 546,166 $ 16,477
Feb 14, 12 PM $ 0.0227
+0.00%
$ 544,905 $ 16,548
Feb 14, 11 AM $ 0.0227
+0.00%
$ 544,905 $ 16,548
Feb 14, 10 AM $ 0.0227
-0.01%
$ 545,700 $ 16,572
Feb 14, 9 AM $ 0.0227
+0.03%
$ 545,741 $ 18,479
Feb 14, 8 AM $ 0.0227
-0.09%
$ 545,604 $ 19,140
Feb 14, 7 AM $ 0.0227
+0.00%
$ 546,094 $ 19,146
Feb 14, 6 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 5 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 4 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 3 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 2 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 1 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 12 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 13, 11 PM $ 0.0227
+0.00%
$ 546,093 $ 21,564
Feb 13, 10 PM $ 0.0227
+0.00%
$ 546,094 $ 23,512
Feb 13, 9 PM $ 0.0227
+0.00%
$ 546,094 $ 23,512
Feb 13, 8 PM $ 0.0227
+0.31%
$ 546,096 $ 16,223
Feb 13, 7 PM $ 0.0227
+0.26%
$ 544,383 $ 14,275
Feb 13, 6 PM $ 0.0226
-0.14%
$ 542,994 $ 12,319
Feb 13, 5 PM $ 0.0226
-0.01%
$ 543,756 $ 8,541
Feb 13, 4 PM $ 0.0226
+0.01%
$ 543,828 $ 10,526
Feb 13, 3 PM $ 0.0226
+0.02%
$ 543,791 $ 11,264
Feb 13, 2 PM $ 0.0226
+0.03%
$ 543,696 $ 13,126
Feb 13, 1 PM $ 0.0226
-0.01%
$ 543,557 $ 13,289