UAH eStable Historical Data

UAHe Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0225
+0.16%
$ 540,567 $ 3,241
Feb 7, 9 AM $ 0.0225
+0.16%
$ 539,717 $ 4,222
Feb 7, 8 AM $ 0.0224
-0.22%
$ 538,869 $ 4,034
Feb 7, 7 AM $ 0.0225
+0.25%
$ 539,960 $ 3,888
Feb 7, 6 AM $ 0.0224
-0.81%
$ 538,628 $ 5,705
Feb 7, 5 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 4 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 3 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 2 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 1 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 12 AM $ 0.0226
+0.38%
$ 543,012 $ 5,590
Feb 6, 11 PM $ 0.0225
+0.00%
$ 540,933 $ 5,581
Feb 6, 10 PM $ 0.0225
+0.00%
$ 540,933 $ 5,746
Feb 6, 9 PM $ 0.0225
+0.47%
$ 540,933 $ 5,929
Feb 6, 8 PM $ 0.0224
+0.00%
$ 538,386 $ 6,091
Feb 6, 7 PM $ 0.0224
+0.00%
$ 538,386 $ 6,330
Feb 6, 6 PM $ 0.0224
+0.00%
$ 538,386 $ 6,512
Feb 6, 5 PM $ 0.0224
+0.00%
$ 538,386 $ 6,692
Feb 6, 4 PM $ 0.0224
+0.00%
$ 538,386 $ 9,967
Feb 6, 3 PM $ 0.0224
+0.36%
$ 538,386 $ 10,135
Feb 6, 2 PM $ 0.0223
+0.00%
$ 536,462 $ 10,483
Feb 6, 1 PM $ 0.0223
+0.00%
$ 536,462 $ 10,653
Feb 6, 12 PM $ 0.0223
-0.13%
$ 536,462 $ 10,815
Feb 6, 11 AM $ 0.0224
+0.00%
$ 537,182 $ 9,820
Feb 6, 10 AM $ 0.0224
+0.00%
$ 537,182 $ 8,827
Feb 6, 9 AM $ 0.0224
+0.00%
$ 537,182 $ 7,841
Feb 6, 8 AM $ 0.0224
+0.11%
$ 537,182 $ 8,010
Feb 6, 7 AM $ 0.0225
+0.00%
$ 540,203 $ 8,194
Feb 6, 6 AM $ 0.0225
+0.00%
$ 540,203 $ 6,344
Feb 6, 5 AM $ 0.0225
+0.00%
$ 540,203 $ 6,511
Feb 6, 4 AM $ 0.0225
+0.00%
$ 540,203 $ 6,672
Feb 6, 3 AM $ 0.0225
+0.00%
$ 540,203 $ 6,855
Feb 6, 2 AM $ 0.0225
+0.00%
$ 540,203 $ 7,026
Feb 6, 1 AM $ 0.0225
+0.00%
$ 540,203 $ 7,151
Feb 6, 12 AM $ 0.0225
-0.04%
$ 540,203 $ 7,321
Feb 5, 11 PM $ 0.0225
+0.29%
$ 540,446 $ 7,361
Feb 5, 10 PM $ 0.0224
+0.25%
$ 539,111 $ 7,340
Feb 5, 9 PM $ 0.0224
+1.75%
$ 537,783 $ 7,321
Feb 5, 8 PM $ 0.0221
-1.77%
$ 530,303 $ 7,210
Feb 5, 7 PM $ 0.0224
-0.18%
$ 536,942 $ 7,283
Feb 5, 6 PM $ 0.0224
-0.09%
$ 537,422 $ 7,248
Feb 5, 5 PM $ 0.0224
-0.43%
$ 537,904 $ 7,259
Feb 5, 4 PM $ 0.0225
+0.58%
$ 540,081 $ 4,163
Feb 5, 3 PM $ 0.0224
-0.83%
$ 536,822 $ 4,143
Feb 5, 2 PM $ 0.0226
+0.18%
$ 542,276 $ 3,966
Feb 5, 1 PM $ 0.0226
+0.00%
$ 542,276 $ 3,967
Feb 5, 12 PM $ 0.0226
+0.16%
$ 542,521 $ 3,970
Feb 5, 11 AM $ 0.0226
+0.05%
$ 542,521 $ 3,982
Feb 5, 10 AM $ 0.0226
+0.18%
$ 542,276 $ 3,998
Feb 5, 9 AM $ 0.0225
+0.09%
$ 541,298 $ 3,984