UAH eStable Historical Data

UAHe Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0226
+0.18%
$ 542,276 $ 3,998
Feb 5, 9 AM $ 0.0225
+0.09%
$ 541,298 $ 3,984
Feb 5, 8 AM $ 0.0225
-0.61%
$ 540,811 $ 3,985
Feb 5, 7 AM $ 0.0226
-0.20%
$ 543,134 $ 4,056
Feb 5, 6 AM $ 0.0227
-0.14%
$ 544,859 $ 4,059
Feb 5, 5 AM $ 0.0227
+0.00%
$ 545,602 $ 4,059
Feb 5, 4 AM $ 0.0227
-0.14%
$ 544,489 $ 4,071
Feb 5, 3 AM $ 0.0227
-0.11%
$ 544,983 $ 4,079
Feb 5, 2 AM $ 0.0227
+0.30%
$ 545,850 $ 4,083
Feb 5, 1 AM $ 0.0227
-0.29%
$ 544,242 $ 4,126
Feb 5, 12 AM $ 0.0227
+0.18%
$ 545,850 $ 4,138
Feb 4, 11 PM $ 0.0227
+0.00%
$ 545,107 $ 4,231
Feb 4, 10 PM $ 0.0227
+0.18%
$ 545,107 $ 8,662
Feb 4, 9 PM $ 0.0227
+0.29%
$ 544,119 $ 8,643
Feb 4, 8 PM $ 0.0226
-0.11%
$ 542,521 $ 8,612
Feb 4, 7 PM $ 0.0226
+0.27%
$ 542,521 $ 8,656
Feb 4, 6 PM $ 0.0225
-0.05%
$ 541,298 $ 11,917
Feb 4, 5 PM $ 0.0225
-0.11%
$ 540,933 $ 12,480
Feb 4, 4 PM $ 0.0225
-0.32%
$ 540,933 $ 12,515
Feb 4, 3 PM $ 0.0226
-0.11%
$ 542,766 $ 12,535
Feb 4, 2 PM $ 0.0226
-0.05%
$ 543,257 $ 12,552
Feb 4, 1 PM $ 0.0226
-0.11%
$ 542,276 $ 13,235
Feb 4, 12 PM $ 0.0226
+0.11%
$ 542,889 $ 13,526
Feb 4, 11 AM $ 0.0226
-0.32%
$ 542,644 $ 13,512
Feb 4, 10 AM $ 0.0227
+0.18%
$ 544,365 $ 20,576
Feb 4, 9 AM $ 0.0226
+0.09%
$ 543,872 $ 20,572
Feb 4, 8 AM $ 0.0226
-0.18%
$ 543,012 $ 20,531
Feb 4, 7 AM $ 0.0227
-0.23%
$ 543,996 $ 20,569
Feb 4, 6 AM $ 0.0227
+0.09%
$ 545,107 $ 20,623
Feb 4, 5 AM $ 0.0227
+0.18%
$ 544,612 $ 20,593
Feb 4, 4 AM $ 0.0226
-0.07%
$ 543,503 $ 20,546
Feb 4, 3 AM $ 0.0226
-0.07%
$ 543,872 $ 20,587
Feb 4, 2 AM $ 0.0226
+0.02%
$ 543,134 $ 20,536
Feb 4, 1 AM $ 0.0226
-0.27%
$ 543,012 $ 20,529
Feb 4, 12 AM $ 0.0227
-0.16%
$ 544,736 $ 20,622
Feb 3, 11 PM $ 0.0227
+0.23%
$ 545,231 $ 20,613
Feb 3, 10 PM $ 0.0227
+0.00%
$ 545,726 $ 16,215
Feb 3, 9 PM $ 0.0227
+0.02%
$ 545,602 $ 16,206
Feb 3, 8 PM $ 0.0227
+0.66%
$ 544,612 $ 16,160
Feb 3, 7 PM $ 0.0226
+0.25%
$ 543,134 $ 16,026
Feb 3, 6 PM $ 0.0225
-0.27%
$ 541,298 $ 12,821
Feb 3, 5 PM $ 0.0226
+0.05%
$ 542,398 $ 12,540
Feb 3, 4 PM $ 0.0226
-0.02%
$ 541,787 $ 12,222
Feb 3, 3 PM $ 0.0226
-0.14%
$ 541,787 $ 12,425
Feb 3, 2 PM $ 0.0226
-0.14%
$ 542,644 $ 12,430
Feb 3, 1 PM $ 0.0226
+0.00%
$ 542,644 $ 12,061
Feb 3, 12 PM $ 0.0226
+0.00%
$ 542,644 $ 11,767
Feb 3, 11 AM $ 0.0226
+0.00%
$ 542,644 $ 11,768
Feb 3, 10 AM $ 0.0226
+0.00%
$ 542,644 $ 4,771
Feb 3, 9 AM $ 0.0226
-0.18%
$ 542,031 $ 4,757