UAH eStable Historical Data

UAHe Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0227
+0.30%
$ 545,231 $ 12,391
Feb 1, 7 AM $ 0.0226
+0.27%
$ 543,257 $ 12,345
Feb 1, 6 AM $ 0.0225
-0.09%
$ 541,054 $ 12,295
Feb 1, 5 AM $ 0.0225
-0.22%
$ 540,203 $ 12,268
Feb 1, 4 AM $ 0.0225
-0.25%
$ 541,176 $ 12,303
Feb 1, 3 AM $ 0.0226
+0.23%
$ 542,154 $ 12,313
Feb 1, 2 AM $ 0.0226
+0.14%
$ 543,134 $ 12,364
Feb 1, 1 AM $ 0.0226
+0.07%
$ 541,787 $ 12,399
Feb 1, 12 AM $ 0.0226
+0.00%
$ 541,787 $ 12,316
Jan 31, 11 PM $ 0.0226
-0.18%
$ 541,787 $ 9,311
Jan 31, 10 PM $ 0.0226
+0.36%
$ 542,644 $ 9,355
Jan 31, 9 PM $ 0.0225
-0.20%
$ 540,324 $ 9,334
Jan 31, 8 PM $ 0.0225
+0.43%
$ 541,054 $ 9,323
Jan 31, 7 PM $ 0.0225
+0.34%
$ 539,232 $ 9,272
Jan 31, 6 PM $ 0.0224
+0.38%
$ 538,145 $ 9,288
Jan 31, 5 PM $ 0.0223
-1.34%
$ 536,462 $ 4,262
Jan 31, 4 PM $ 0.0227
+0.14%
$ 544,119 $ 4,301
Jan 31, 3 PM $ 0.0226
+0.02%
$ 543,380 $ 4,191
Jan 31, 2 PM $ 0.0226
-0.45%
$ 542,766 $ 4,169
Jan 31, 1 PM $ 0.0227
+0.05%
$ 546,098 $ 4,224
Jan 31, 12 PM $ 0.0227
+0.16%
$ 545,850 $ 4,248
Jan 31, 11 AM $ 0.0227
+0.07%
$ 544,983 $ 4,243
Jan 31, 10 AM $ 0.0227
+0.02%
$ 544,365 $ 4,225
Jan 31, 9 AM $ 0.0227
-0.05%
$ 544,242 $ 4,192
Jan 31, 8 AM $ 0.0226
-0.11%
$ 543,872 $ 4,194
Jan 31, 7 AM $ 0.0227
+0.20%
$ 544,365 $ 4,205
Jan 31, 6 AM $ 0.0227
-0.07%
$ 544,365 $ 4,209
Jan 31, 5 AM $ 0.0227
+0.11%
$ 544,612 $ 4,221
Jan 31, 4 AM $ 0.0226
-0.34%
$ 543,749 $ 4,229
Jan 31, 3 AM $ 0.0227
+0.14%
$ 545,602 $ 4,252
Jan 31, 2 AM $ 0.0227
+0.05%
$ 544,736 $ 4,243
Jan 31, 1 AM $ 0.0227
-0.05%
$ 544,489 $ 4,254
Jan 31, 12 AM $ 0.0227
+0.00%
$ 544,489 $ 4,256
Jan 30, 11 PM $ 0.0227
+0.00%
$ 545,602 $ 4,275
Jan 30, 10 PM $ 0.0227
+0.20%
$ 545,602 $ 4,249
Jan 30, 9 PM $ 0.0227
-0.02%
$ 544,489 $ 4,264
Jan 30, 8 PM $ 0.0227
-0.05%
$ 544,489 $ 4,284
Jan 30, 7 PM $ 0.0227
+0.00%
$ 544,736 $ 4,520
Jan 30, 6 PM $ 0.0227
+0.23%
$ 544,736 $ 4,498
Jan 30, 5 PM $ 0.0226
+0.02%
$ 543,257 $ 4,540
Jan 30, 4 PM $ 0.0226
-0.11%
$ 542,889 $ 4,541
Jan 30, 3 PM $ 0.0226
+0.05%
$ 542,766 $ 4,531
Jan 30, 2 PM $ 0.0226
-0.11%
$ 542,521 $ 4,524
Jan 30, 1 PM $ 0.0226
+0.11%
$ 543,626 $ 4,520
Jan 30, 12 PM $ 0.0226
-0.05%
$ 542,766 $ 4,527
Jan 30, 11 AM $ 0.0226
+0.54%
$ 542,398 $ 4,547
Jan 30, 10 AM $ 0.0225
-0.16%
$ 539,838 $ 4,527
Jan 30, 9 AM $ 0.0225
-0.09%
$ 540,689 $ 7,060
Jan 30, 8 AM $ 0.0225
-0.16%
$ 541,542 $ 7,087
Jan 30, 7 AM $ 0.0226
-0.05%
$ 542,276 $ 7,084