UAH eStable Historical Data

UAHe Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0226
-0.05%
$ 542,276 $ 7,084
Jan 29, 3 AM $ 0.0226
+0.00%
$ 543,342 $ 7,551
Jan 29, 2 AM $ 0.0226
+0.00%
$ 543,342 $ 7,551
Jan 29, 1 AM $ 0.0226
+0.00%
$ 543,342 $ 7,551
Jan 29, 12 AM $ 0.0226
+0.00%
$ 543,342 $ 8,057
Jan 28, 11 PM $ 0.0226
+0.00%
$ 543,342 $ 8,838
Jan 28, 10 PM $ 0.0226
+0.00%
$ 543,342 $ 8,838
Jan 28, 9 PM $ 0.0226
+0.00%
$ 543,342 $ 8,838
Jan 28, 8 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 7 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 6 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 5 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 4 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 3 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 2 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 1 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 12 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 11 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 10 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 9 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 8 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 7 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 6 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 5 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 4 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 3 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 2 AM $ 0.0225
+0.63%
$ 540,280 $ 9,294
Jan 28, 1 AM $ 0.0224
+0.04%
$ 536,892 $ 1,775
Jan 28, 12 AM $ 0.0223
+0.00%
$ 536,668 $ 1,275
Jan 27, 11 PM $ 0.0223
+0.04%
$ 536,552 $ 757
Jan 27, 10 PM $ 0.0223
+0.00%
$ 536,323 $ 502
Jan 27, 9 PM $ 0.0223
+0.00%
$ 536,323 $ 502
Jan 20, 2 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 1 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 12 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 11 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 10 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 9 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 8 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 7 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 6 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 5 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 4 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 3 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 2 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 1 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 12 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 11 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 10 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 9 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340