Phalanx Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0147
-13.94%
$ -- $ 20,015
Nov 12 $ 0.0171
+0.00%
$ 255,973 $ 5,553
Oct 29 $ 0.0201
+0.13%
$ -- $ 12,870
Oct 22 $ 0.0197
+0.13%
$ -- $ 19,494
Oct 15 $ 0.0196
+366.62%
$ -- $ 39,222
Oct 8 $ 0.0201
+0.25%
$ -- $ 13,193
Oct 1 $ 0.0201
+0.84%
$ -- $ 13,173
Sep 24 $ 0.0203
-0.46%
$ -- $ 39,478
Sep 17 $ 0.0203
+2.83%
$ -- $ 32,321
Sep 10 $ 0.0197
+2.89%
$ -- $ 38,458
Sep 3 $ 0.0227
-14.35%
$ -- $ 20,155
Aug 27 $ 0.0262
+22.19%
$ -- $ 28,107
Aug 20 $ 0.0193
+0.20%
$ -- $ 32,359
Aug 13 $ 0.019
-1.73%
$ -- $ 19,217
Jul 23 $ 0.0223
-0.80%
$ -- $ 15,124
Jul 2 $ 0.0269
-9.26%
$ -- $ 26,032
Jun 25 $ 0.0273
-0.58%
$ -- $ 30,373
Jun 18 $ 0.0268
-5.94%
$ -- $ 32,378
Jun 11 $ 0.0285
-3.75%
$ -- $ 46,933
Jun 4 $ 0.0339
+0.00%
$ -- $ 7,649
May 28 $ 0.0336
-0.67%
$ -- $ 51,982
May 21 $ 0.0345
-17.10%
$ -- $ 48,010
May 14 $ 0.045
+2.07%
$ -- $ 25,882
May 7 $ 0.0401
-28.17%
$ -- $ 45,547
Apr 30 $ 0.058
+12.68%
$ -- $ 46,587
Apr 23 $ 0.0513
-2.83%
$ -- $ 54,801
Apr 16 $ 0.0523
+7.77%
$ -- $ 25,450
Apr 9 $ 0.0463
+11.57%
$ -- $ 43,928
Apr 2 $ 0.0405
-12.21%
$ -- $ 48,720
Mar 26 $ 0.0451
-18.80%
$ -- $ 38,444
Mar 19 $ 0.0559
-12.68%
$ -- $ 52,338
Mar 12 $ 0.0624
-38.97%
$ -- $ 61,295
Mar 5 $ 0.103
-14.89%
$ -- $ 62,050
Feb 26 $ 0.0979
+116.25%
$ -- $ 73,990
Feb 19 $ 0.0446
-27.80%
$ -- $ 74,935
Feb 12 $ 0.0644
+3.55%
$ -- $ 65,181
Feb 5 $ 0.0644
-7.72%
$ -- $ 56,461
Jan 29 $ 0.0656
-17.51%
$ -- $ 71,285
Jan 22 $ 0.0719
-9.73%
$ -- $ 55,599
Jan 15 $ 0.0793
+23.48%
$ -- $ 86,414
Jan 8 $ 0.0557
-35.63%
$ -- $ 103,749
Jan 1 $ 0.0553
+0.84%
$ -- $ 29,231
Dec 25 $ 0.0643
-10.73%
$ -- $ 86,674
Dec 18 $ 0.083
-2.75%
$ -- $ 62,168
Dec 11 $ 0.125
-0.31%
$ -- $ 34,019
Dec 4 $ 0.0823
+1.86%
$ -- $ 46,900
Nov 27 $ 0.056
+0.22%
$ -- $ 20,540
Nov 20 $ 0.0446
+7.61%
$ -- $ 32,269
Nov 13 $ 0.0395
+23.55%
$ -- $ 20,623
Download