SeedShares Historical Data

SEEDS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0111
-32.87%
$ -- $ 27,201
Nov 6 $ 0.0167
-12.11%
$ -- $ 42,812
Oct 30 $ 0.0185
-20.03%
$ -- $ 21,487
Oct 23 $ 0.019
-11.50%
$ -- $ 17,524
Oct 16 $ 0.0246
+3.18%
$ -- $ 11,849
Oct 2 $ 0.0204
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0221
+30.29%
$ -- $ 23,908
Sep 18 $ 0.017
-0.17%
$ -- $ 11,148
Sep 11 $ 0.0165
-39.75%
$ -- $ 20,207
Sep 4 $ 0.0252
-4.50%
$ -- $ 26,842
Aug 28 $ 0.026
+5.53%
$ -- $ 18,693
Aug 21 $ 212.88
+958,791.16%
$ -- $ 8,185
Aug 14 $ 0.0209
-10.38%
$ -- $ 29,839
Aug 7 $ 0.0219
-31.58%
$ -- $ 25,194
Jul 31 $ 0.0151
-4.13%
$ -- $ 20,534
Jul 24 $ 0.0151
-11.53%
$ -- $ 18,904
Jul 17 $ 0.0111
-11.43%
$ -- $ 17,970
Jul 10 $ 0.0107
-26.22%
$ -- $ 15,557
Jul 3 $ 0.0151
+24.96%
$ -- $ 18,022
Jun 26 $ 0.0119
-30.41%
$ -- $ 17,608
Jun 19 $ 0.0103
-7.64%
$ -- $ 18,614
Jun 12 $ 0.0108
-40.29%
$ -- $ 17,983
Jun 5 $ 0.0221
+8.74%
$ -- $ 19,751
May 29 $ 0.019
+4.97%
$ -- $ 16,749
Download