Rcoin Historical Data

RCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 1.87
+7.58%
$ -- $ 77,438
Jul 15, 2019 $ 1.73
+24.98%
$ -- $ 71,741
Jul 14, 2019 $ 1.39
-12.54%
$ -- $ 56,999
Jul 13, 2019 $ 1.59
-4.64%
$ -- $ 63,389
Jul 12, 2019 $ 1.66
-6.62%
$ -- $ 58,932
Jul 11, 2019 $ 1.78
-5.53%
$ -- $ 68,635
Jul 10, 2019 $ 1.89
-7.31%
$ -- $ 72,129
Jul 9, 2019 $ 2.03
-2.80%
$ -- $ 79,175
Jul 8, 2019 $ 2.09
+2.33%
$ -- $ 64,871
Jul 7, 2019 $ 2.05
+3.97%
$ -- $ 51,033
Jul 6, 2019 $ 1.97
-3.20%
$ -- $ 77,875
Jul 5, 2019 $ 2.03
+17.75%
$ -- $ 70,261
Jul 4, 2019 $ 1.73
-5.75%
$ -- $ 69,170
Jul 3, 2019 $ 1.83
+1.84%
$ -- $ 71,597
Jul 2, 2019 $ 1.8
+0.13%
$ -- $ 68,841
Jul 1, 2019 $ 1.8
+12.88%
$ -- $ 71,802
Jun 30, 2019 $ 1.59
-17.08%
$ -- $ 57,840
Jun 29, 2019 $ 1.92
+0.53%
$ -- $ 75,427
Jun 28, 2019 $ 1.91
+9.27%
$ -- $ 74,046
Jun 27, 2019 $ 1.75
-12.88%
$ -- $ 70,394
Jun 26, 2019 $ 2.01
+1.31%
$ -- $ 112,046
Jun 25, 2019 $ 1.98
-2.76%
$ -- $ 105,076
Jun 24, 2019 $ 2.04
+3.82%
$ -- $ 110,061
Jun 23, 2019 $ 1.96
+1.25%
$ -- $ 99,695
Jun 22, 2019 $ 1.94
-26.04%
$ -- $ 105,366
Jun 21, 2019 $ 2.62
+0.49%
$ -- $ 133,415
Jun 20, 2019 $ 2.61
+12.35%
$ -- $ 141,451
Jun 19, 2019 $ 2.32
-0.58%
$ -- $ 132,483
Jun 18, 2019 $ 2.33
+7.56%
$ -- $ 122,553
Jun 17, 2019 $ 2.17
+17.74%
$ -- $ 111,559
Jun 16, 2019 $ 1.84
-1.88%
$ -- $ 89,138
Jun 15, 2019 $ 1.88
+11.58%
$ -- $ 105,812
Jun 14, 2019 $ 1.68
+13.05%
$ -- $ 91,087
Jun 13, 2019 $ 1.49
+1.19%
$ -- $ 73,524
Jun 12, 2019 $ 1.47
-5.23%
$ -- $ 80,937
Jun 11, 2019 $ 1.55
-3.76%
$ -- $ 84,982
Jun 10, 2019 $ 1.61
+4.06%
$ -- $ 85,271
Jun 9, 2019 $ 1.55
-3.61%
$ -- $ 88,915
Jun 8, 2019 $ 1.61
+9.79%
$ -- $ 89,053
Jun 7, 2019 $ 1.46
-6.24%
$ -- $ 75,576
Jun 6, 2019 $ 1.56
+9.44%
$ -- $ 91,468
Jun 5, 2019 $ 1.43
-8.08%
$ -- $ 81,408
Jun 4, 2019 $ 1.55
-6.13%
$ -- $ 82,176
Jun 3, 2019 $ 1.65
-5.92%
$ -- $ 98,582
Jun 2, 2019 $ 1.76
+3.37%
$ -- $ 91,192
Jun 1, 2019 $ 1.7
-0.49%
$ -- $ 88,344
May 31, 2019 $ 1.71
-6.22%
$ -- $ 92,686
May 30, 2019 $ 1.82
+2.02%
$ -- $ 108,505
May 29, 2019 $ 1.79
-0.65%
$ -- $ 101,582
May 28, 2019 $ 1.8
-3.82%
$ -- $ 111,126