Rcoin Historical Data

RCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 1.87
-0.63%
$ -- $ 130,770
May 26, 2019 $ 1.88
+11.09%
$ -- $ 104,532
May 25, 2019 $ 1.69
-6.56%
$ -- $ 107,319
May 24, 2019 $ 1.81
+0.08%
$ -- $ 118,822
May 23, 2019 $ 1.81
+5.97%
$ -- $ 116,128
May 22, 2019 $ 1.71
-3.08%
$ -- $ 107,067
May 21, 2019 $ 1.76
-18.03%
$ -- $ 123,772
May 20, 2019 $ 2.15
+7.47%
$ -- $ 129,581
May 19, 2019 $ 2
+8.25%
$ -- $ 175,608
May 18, 2019 $ 1.85
+11.95%
$ -- $ 188,027
May 17, 2019 $ 1.65
-11.10%
$ -- $ 96,263
May 16, 2019 $ 1.86
-2.60%
$ -- $ 102,052
May 15, 2019 $ 1.91
-7.15%
$ -- $ 107,879
May 14, 2019 $ 2.05
+30.88%
$ -- $ 128,116
May 13, 2019 $ 1.57
-13.80%
$ -- $ 88,910
May 12, 2019 $ 1.82
-31.10%
$ -- $ 89,453
May 11, 2019 $ 2.64
-26.73%
$ -- $ 125,422
May 10, 2019 $ 3.6
+125.70%
$ -- $ 236,193
May 9, 2019 $ 1.6
+8.13%
$ -- $ 91,835
May 8, 2019 $ 1.48
-2.32%
$ -- $ 79,874
May 7, 2019 $ 1.51
+1.29%
$ -- $ 74,642
May 6, 2019 $ 1.49
-0.33%
$ -- $ 29,618
May 5, 2019 $ 1.5
+9.54%
$ -- $ 82,561
May 4, 2019 $ 1.37
-9.98%
$ -- $ 76,672
May 3, 2019 $ 1.52
-3.53%
$ -- $ 88,553
May 2, 2019 $ 1.57
+0.40%
$ -- $ 92,056
May 1, 2019 $ 1.57
-0.73%
$ -- $ 92,643
Apr 30, 2019 $ 1.58
-0.04%
$ -- $ 93,310
Apr 29, 2019 $ 1.58
-0.28%
$ -- $ 94,801
Apr 28, 2019 $ 1.58
-0.08%
$ -- $ 90,811
Apr 27, 2019 $ 1.58
-7.68%
$ -- $ 92,445
Apr 26, 2019 $ 1.71
-2.37%
$ -- $ 91,699
Apr 25, 2019 $ 1.75
+9.18%
$ -- $ 102,011
Apr 24, 2019 $ 1.61
+2.17%
$ -- $ 97,288
Apr 23, 2019 $ 1.57
+11.50%
$ -- $ 93,577
Apr 22, 2019 $ 1.41
+2.49%
$ -- $ 85,036
Apr 21, 2019 $ 1.38
-1.12%
$ -- $ 79,641
Apr 20, 2019 $ 1.39
+1.42%
$ -- $ 79,611
Apr 19, 2019 $ 1.37
-4.54%
$ -- $ 75,957
Apr 18, 2019 $ 1.44
+0.55%
$ -- $ 85,291
Apr 17, 2019 $ 1.43
-9.17%
$ -- $ 83,472
Apr 16, 2019 $ 1.57
+2.10%
$ -- $ 87,509
Apr 15, 2019 $ 1.54
-4.40%
$ -- $ 94,247
Apr 14, 2019 $ 1.61
-4.14%
$ -- $ 60,028
Apr 13, 2019 $ 1.68
+26.00%
$ -- $ 60,727
Apr 12, 2019 $ 1.34
-13.89%
$ -- $ 58,027
Apr 11, 2019 $ 1.55
-2.19%
$ -- $ 92,665
Apr 10, 2019 $ 1.59
-2.33%
$ -- $ 96,665
Apr 9, 2019 $ 1.62
-2.79%
$ -- $ 97,590
Apr 8, 2019 $ 1.67
+2.12%
$ -- $ 99,856