Rcoin Historical Data

RCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 1.57
-9.68%
$ -- $ 231,279
Feb 15, 2019 $ 1.74
-0.56%
$ -- $ 261,944
Feb 14, 2019 $ 1.75
+3.08%
$ -- $ 252,336
Feb 13, 2019 $ 1.7
-17.18%
$ -- $ 230,285
Feb 12, 2019 $ 2.05
+18.18%
$ -- $ 301,540
Feb 11, 2019 $ 1.73
+10.17%
$ -- $ 257,765
Feb 10, 2019 $ 1.57
-8.35%
$ -- $ 229,432
Feb 9, 2019 $ 1.72
-0.74%
$ -- $ 252,091
Feb 8, 2019 $ 1.73
+27.31%
$ -- $ 249,478
Feb 7, 2019 $ 1.36
-1.95%
$ -- $ 207,447
Feb 6, 2019 $ 1.39
-32.19%
$ -- $ 202,872
Feb 5, 2019 $ 2.05
+52.89%
$ -- $ 309,968
Feb 4, 2019 $ 1.34
+9.92%
$ -- $ 193,983
Feb 3, 2019 $ 1.22
-6.27%
$ -- $ 178,025
Feb 2, 2019 $ 1.3
+0.72%
$ -- $ 186,863
Feb 1, 2019 $ 1.29
+0.55%
$ -- $ 193,057
Jan 31, 2019 $ 1.28
-2.03%
$ -- $ 190,698
Jan 30, 2019 $ 1.31
+0.62%
$ -- $ 184,554
Jan 29, 2019 $ 1.3
-0.92%
$ -- $ 201,067
Jan 28, 2019 $ 1.31
-0.01%
$ -- $ 193,654
Download