Neblio Historical Data

NEBL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00249
-0.59%
$ 34,186 $ 55,473
Feb 2, 1 AM $ 0.0025
+0.21%
$ 34,392 $ 55,687
Feb 2, 12 AM $ 0.0025
-0.06%
$ 34,311 $ 56,287
Feb 1, 11 PM $ 0.0025
-0.04%
$ 34,350 $ 56,711
Feb 1, 10 PM $ 0.0025
-0.04%
$ 34,348 $ 56,298
Feb 1, 9 PM $ 0.0025
+0.05%
$ 34,373 $ 56,532
Feb 1, 8 PM $ 0.0025
-0.07%
$ 34,355 $ 56,377
Feb 1, 7 PM $ 0.0025
-0.07%
$ 34,362 $ 55,900
Feb 1, 6 PM $ 0.0025
+2.24%
$ 34,381 $ 56,284
Feb 1, 5 PM $ 0.00245
+0.08%
$ 33,642 $ 56,785
Feb 1, 4 PM $ 0.00245
-0.11%
$ 33,611 $ 56,343
Feb 1, 3 PM $ 0.00245
-2.13%
$ 33,646 $ 56,173
Feb 1, 2 PM $ 0.0025
-0.01%
$ 34,381 $ 56,249
Feb 1, 1 PM $ 0.0025
+0.07%
$ 34,380 $ 56,336
Feb 1, 12 PM $ 0.0025
-0.02%
$ 34,369 $ 56,768
Feb 1, 11 AM $ 0.0025
+2.23%
$ 34,385 $ 56,738
Feb 1, 10 AM $ 0.00245
-2.14%
$ 33,633 $ 56,003
Feb 1, 9 AM $ 0.0025
+2.22%
$ 34,333 $ 56,510
Feb 1, 8 AM $ 0.00245
-0.10%
$ 33,611 $ 56,156
Feb 1, 7 AM $ 0.00245
-2.13%
$ 33,641 $ 56,993
Feb 1, 6 AM $ 0.0025
+2.21%
$ 34,381 $ 56,634
Feb 1, 5 AM $ 0.00245
-2.17%
$ 33,622 $ 57,244
Feb 1, 4 AM $ 0.0025
+0.07%
$ 34,373 $ 56,996
Feb 1, 3 AM $ 0.0025
+2.15%
$ 34,330 $ 57,180
Feb 1, 2 AM $ 0.00245
-0.04%
$ 33,600 $ 56,785
Feb 1, 1 AM $ 0.00245
-0.75%
$ 33,616 $ 56,847
Feb 1, 12 AM $ 0.0025
+1.98%
$ 34,307 $ 56,665
Jan 31, 11 PM $ 0.00249
-0.52%
$ 34,215 $ 55,878
Jan 31, 10 PM $ 0.0025
-0.04%
$ 34,362 $ 56,457
Jan 31, 9 PM $ 0.0025
+0.03%
$ 34,376 $ 56,257
Jan 31, 8 PM $ 0.0025
+2.08%
$ 34,370 $ 56,337
Jan 31, 7 PM $ 0.00245
+0.06%
$ 33,660 $ 56,765
Jan 31, 6 PM $ 0.00245
-2.18%
$ 33,614 $ 56,584
Jan 31, 5 PM $ 0.0025
+2.20%
$ 34,384 $ 56,380
Jan 31, 4 PM $ 0.00245
-2.07%
$ 33,660 $ 56,202
Jan 31, 3 PM $ 0.0025
+2.15%
$ 34,379 $ 56,491
Jan 31, 2 PM $ 0.00245
-0.02%
$ 33,637 $ 56,226
Jan 31, 1 PM $ 0.00245
-0.18%
$ 33,664 $ 56,440
Jan 31, 12 PM $ 0.00245
-0.14%
$ 33,715 $ 56,008
Jan 31, 11 AM $ 0.00246
-1.76%
$ 33,795 $ 55,780
Jan 31, 10 AM $ 0.0025
-0.24%
$ 34,292 $ 56,031
Jan 31, 9 AM $ 0.0025
+0.04%
$ 34,350 $ 55,363
Jan 31, 8 AM $ 0.0025
+2.04%
$ 34,346 $ 55,142
Jan 31, 7 AM $ 0.00245
-0.13%
$ 33,646 $ 54,743
Jan 31, 6 AM $ 0.00245
-0.01%
$ 33,686 $ 54,727
Jan 31, 5 AM $ 0.00245
-1.64%
$ 33,656 $ 53,362
Jan 31, 4 AM $ 0.00249
-0.15%
$ 34,212 $ 53,319
Jan 31, 3 AM $ 0.0025
-0.30%
$ 34,270 $ 53,053
Jan 31, 2 AM $ 0.0025
+0.06%
$ 34,377 $ 53,416
Jan 31, 1 AM $ 0.0025
+2.24%
$ 34,361 $ 52,845