Neblio Historical Data

NEBL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00245
-0.07%
$ 33,626 $ 53,019
Jan 30, 11 PM $ 0.00245
-2.01%
$ 33,631 $ 53,788
Jan 30, 10 PM $ 0.0025
-0.23%
$ 34,311 $ 53,341
Jan 30, 9 PM $ 0.0025
+2.31%
$ 34,383 $ 53,758
Jan 30, 8 PM $ 0.00245
-0.12%
$ 33,631 $ 53,824
Jan 30, 7 PM $ 0.00245
-1.87%
$ 33,673 $ 53,669
Jan 30, 6 PM $ 0.0025
+2.06%
$ 34,296 $ 53,726
Jan 30, 5 PM $ 0.00245
-2.22%
$ 33,638 $ 53,362
Jan 30, 4 PM $ 0.0025
+0.27%
$ 34,359 $ 52,736
Jan 30, 3 PM $ 0.00249
-0.10%
$ 34,267 $ 52,016
Jan 30, 2 PM $ 0.0025
-0.15%
$ 34,307 $ 51,790
Jan 30, 1 PM $ 0.0025
+0.11%
$ 34,381 $ 52,277
Jan 30, 12 PM $ 0.0025
-0.04%
$ 34,347 $ 52,522
Jan 30, 11 AM $ 0.0025
+1.98%
$ 34,358 $ 52,490
Jan 30, 10 AM $ 0.00245
-1.92%
$ 33,679 $ 52,612
Jan 30, 9 AM $ 0.0025
+0.05%
$ 34,333 $ 52,484
Jan 30, 8 AM $ 0.0025
+2.00%
$ 34,317 $ 52,135
Jan 30, 7 AM $ 0.00245
+0.17%
$ 33,667 $ 51,893
Jan 30, 6 AM $ 0.00245
-0.16%
$ 33,605 $ 51,143
Jan 30, 5 AM $ 0.00245
-2.04%
$ 33,649 $ 51,871
Jan 30, 4 AM $ 0.0025
-0.02%
$ 34,358 $ 51,695
Download