Neblio Historical Data

NEBL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.973
-4.86%
$ 13.36 million $ 1.56 million
Jun 30, 2021 $ 1.02
-4.98%
$ 14.05 million $ 930,200
Jun 29, 2021 $ 1.08
+0.76%
$ 14.78 million $ 864,532
Jun 28, 2021 $ 1.07
+8.06%
$ 14.67 million $ 1.05 million
Jun 27, 2021 $ 0.99
+16.23%
$ 13.6 million $ 882,311
Jun 26, 2021 $ 0.851
-2.95%
$ 11.68 million $ 783,535
Jun 25, 2021 $ 0.878
-13.90%
$ 12.06 million $ 486,877
Jun 24, 2021 $ 1.02
-0.53%
$ 14.01 million $ 612,488
Jun 23, 2021 $ 1.03
+6.91%
$ 14.08 million $ 503,893
Jun 22, 2021 $ 0.959
-9.03%
$ 13.18 million $ 1.08 million
Jun 21, 2021 $ 1.05
-28.88%
$ 14.48 million $ 1.14 million
Jun 20, 2021 $ 1.48
+3.09%
$ 20.36 million $ 1.15 million
Jun 19, 2021 $ 1.44
-2.13%
$ 19.74 million $ 4.61 million
Jun 18, 2021 $ 1.47
-13.82%
$ 20.17 million $ 2.19 million
Jun 17, 2021 $ 1.71
+11.94%
$ 23.42 million $ 2.32 million
Jun 16, 2021 $ 1.52
-6.79%
$ 20.9 million $ 680,405
Jun 15, 2021 $ 1.63
-6.86%
$ 22.42 million $ 1.72 million
Jun 14, 2021 $ 1.75
+1.06%
$ 24.08 million $ 4.77 million
Jun 13, 2021 $ 1.73
-16.73%
$ 23.82 million $ 15.24 million
Jun 12, 2021 $ 2.08
+3.26%
$ 28.62 million $ 1.82 million
Jun 11, 2021 $ 2.02
+11.04%
$ 27.69 million $ 2.85 million
Jun 10, 2021 $ 1.82
+5.63%
$ 24.96 million $ 2.06 million
Jun 9, 2021 $ 1.72
+17.93%
$ 23.64 million $ 1.38 million
Jun 8, 2021 $ 1.46
+7.93%
$ 20.05 million $ 1.14 million
Jun 7, 2021 $ 1.35
-5.29%
$ 18.58 million $ 1.29 million
Jun 6, 2021 $ 1.43
+3.12%
$ 19.6 million $ 481,879
Jun 5, 2021 $ 1.38
-4.74%
$ 18.99 million $ 459,490
Jun 4, 2021 $ 1.45
-10.20%
$ 19.94 million $ 445,528
Jun 3, 2021 $ 1.62
+7.43%
$ 22.2 million $ 624,740
Jun 2, 2021 $ 1.5
+0.66%
$ 20.67 million $ 812,447
Jun 1, 2021 $ 1.5
-0.42%
$ 20.54 million $ 1.35 million
May 30, 2021 $ 1.45
+3.62%
$ 19.85 million $ 792,004
May 29, 2021 $ 1.4
-3.42%
$ 19.19 million $ 893,337
May 28, 2021 $ 1.45
-22.78%
$ 19.88 million $ 2.26 million
May 27, 2021 $ 1.87
+14.68%
$ 25.73 million $ 2.45 million
May 26, 2021 $ 1.63
+10.71%
$ 22.43 million $ 1.29 million
May 25, 2021 $ 1.47
+9.62%
$ 20.25 million $ 1.24 million
May 24, 2021 $ 1.34
+14.58%
$ 18.47 million $ 719,023
May 23, 2021 $ 1.17
-18.30%
$ 16.13 million $ 876,272
May 22, 2021 $ 1.44
-12.94%
$ 19.73 million $ 2.24 million
May 21, 2021 $ 1.65
-3.92%
$ 22.65 million $ 4.23 million
May 20, 2021 $ 1.72
+9.82%
$ 23.67 million $ 860,889
May 19, 2021 $ 1.57
-26.48%
$ 21.56 million $ 2.09 million
May 18, 2021 $ 2.14
-2.51%
$ 29.33 million $ 899,884
May 17, 2021 $ 2.19
-7.73%
$ 30.09 million $ 1.39 million
May 16, 2021 $ 2.38
+1.37%
$ 32.64 million $ 1.28 million
May 15, 2021 $ 2.34
-7.46%
$ 32.21 million $ 1.14 million
May 14, 2021 $ 2.53
-0.48%
$ 34.79 million $ 1.25 million
May 13, 2021 $ 2.54
-6.46%
$ 34.95 million $ 1.36 million
May 12, 2021 $ 2.73
-15.36%
$ 37.52 million $ 1.96 million