McDomalds Historical Data

McDOMS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000259
-0.50%
$ 258,595 $ 13,203
Mar 9, 10 AM $ 0.000259
+0.07%
$ 259,130 $ 12,816
Mar 9, 9 AM $ 0.000258
+3.27%
$ 258,323 $ 12,466
Mar 9, 8 AM $ 0.000251
-0.35%
$ 250,578 $ 11,841
Mar 9, 7 AM $ 0.000251
+1.00%
$ 251,173 $ 11,492
Mar 9, 6 AM $ 0.000251
-0.09%
$ 250,795 $ 10,984
Mar 9, 5 AM $ 0.000253
+1.80%
$ 252,522 $ 10,577
Mar 9, 4 AM $ 0.00025
+1.22%
$ 250,054 $ 9,905
Mar 9, 3 AM $ 0.000246
+0.28%
$ 245,452 $ 9,186
Mar 9, 2 AM $ 0.000246
+0.79%
$ 246,286 $ 8,517
Mar 9, 1 AM $ 0.000246
+0.42%
$ 246,115 $ 7,854
Mar 9, 12 AM $ 0.000246
+0.44%
$ 245,562 $ 7,035
Mar 8, 11 PM $ 0.000246
-0.39%
$ 246,216 $ 6,115
Mar 8, 10 PM $ 0.000247
-0.40%
$ 247,149 $ 5,456
Mar 8, 9 PM $ 0.000247
-1.13%
$ 246,527 $ 4,712
Mar 8, 8 PM $ 0.000249
-0.73%
$ 249,394 $ 4,071
Mar 8, 7 PM $ 0.000251
+0.99%
$ 251,245 $ 3,114
Mar 8, 6 PM $ 0.000249
-0.02%
$ 248,734 $ 2,268
Mar 8, 5 PM $ 0.000252
-5.53%
$ 252,004 $ 1,510
Mar 8, 4 PM $ 0.000269
+0.25%
$ 268,984 $ 254
Mar 8, 3 PM $ 0.000268
-0.34%
$ 268,094 $ 28
Mar 8, 2 PM $ 0.000269
-0.91%
$ 268,956 $ 31
Mar 8, 1 PM $ 0.000271
-1.01%
$ 271,248 $ 35
Mar 8, 12 PM $ 0.000278
+2.27%
$ 278,008 $ 41
Mar 8, 11 AM $ 0.000272
-0.10%
$ 271,593 $ 50
Mar 8, 10 AM $ 0.000272
+0.32%
$ 271,599 $ 53
Mar 8, 9 AM $ 0.000271
+1.25%
$ 270,684 $ 63
Mar 8, 8 AM $ 0.000267
+0.58%
$ 267,260 $ 74
Mar 8, 7 AM $ 0.000266
+0.15%
$ 265,828 $ 86
Mar 8, 6 AM $ 0.000265
-0.29%
$ 265,145 $ 102
Mar 8, 5 AM $ 0.000266
+0.72%
$ 266,332 $ 125
Mar 8, 4 AM $ 0.000264
-0.36%
$ 264,439 $ 151
Mar 8, 3 AM $ 0.000265
+0.26%
$ 265,263 $ 166
Mar 8, 2 AM $ 0.000265
-0.65%
$ 264,996 $ 203
Mar 8, 1 AM $ 0.000267
-0.10%
$ 266,708 $ 259
Mar 8, 12 AM $ 0.000267
-1.41%
$ 266,772 $ 358
Mar 7, 11 PM $ 0.000271
+0.17%
$ 270,953 $ 427
Mar 7, 10 PM $ 0.000271
-0.53%
$ 270,870 $ 502
Mar 7, 9 PM $ 0.000272
-0.04%
$ 272,230 $ 593
Mar 7, 8 PM $ 0.000272
+0.39%
$ 272,269 $ 693
Mar 7, 7 PM $ 0.000272
-0.21%
$ 271,501 $ 808
Mar 7, 6 PM $ 0.000272
-0.71%
$ 271,989 $ 935
Mar 7, 5 PM $ 0.000275
+0.34%
$ 274,463 $ 1,082
Mar 7, 4 PM $ 0.000273
+0.75%
$ 273,046 $ 1,231
Mar 7, 3 PM $ 0.000271
-0.92%
$ 270,718 $ 1,391
Mar 7, 2 PM $ 0.000273
-0.79%
$ 273,049 $ 1,584
Mar 7, 1 PM $ 0.000275
+1.42%
$ 275,309 $ 1,791
Mar 7, 12 PM $ 0.000272
-0.31%
$ 271,718 $ 1,973
Mar 7, 11 AM $ 0.000272
-0.19%
$ 272,323 $ 2,201
Mar 7, 10 AM $ 0.000273
+0.42%
$ 272,970 $ 2,436