McDomalds Historical Data

McDOMS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000273
+0.42%
$ 272,970 $ 2,436
Mar 7, 9 AM $ 0.000273
+0.46%
$ 273,177 $ 2,686
Mar 7, 8 AM $ 0.000273
+0.73%
$ 272,658 $ 3,231
Mar 7, 7 AM $ 0.00027
+0.63%
$ 270,403 $ 3,766
Mar 7, 6 AM $ 0.000269
-0.83%
$ 268,675 $ 3,837
Mar 7, 5 AM $ 0.000271
-0.55%
$ 270,820 $ 4,637
Mar 7, 4 AM $ 0.000271
+0.30%
$ 270,552 $ 5,400
Mar 7, 3 AM $ 0.000269
-0.68%
$ 269,386 $ 5,744
Mar 7, 2 AM $ 0.000269
-0.34%
$ 269,264 $ 6,197
Mar 7, 1 AM $ 0.000271
-0.79%
$ 270,877 $ 6,589
Mar 7, 12 AM $ 0.000271
-1.31%
$ 271,431 $ 7,074
Mar 6, 11 PM $ 0.000274
-0.32%
$ 274,283 $ 7,580
Mar 6, 10 PM $ 0.000273
-0.10%
$ 273,053 $ 8,360
Mar 6, 9 PM $ 0.000272
-0.84%
$ 271,774 $ 8,827
Mar 6, 8 PM $ 0.000273
+0.60%
$ 273,266 $ 9,519
Mar 6, 7 PM $ 0.00027
-0.76%
$ 269,729 $ 10,687
Mar 6, 6 PM $ 0.00027
+0.33%
$ 270,019 $ 11,371
Mar 6, 5 PM $ 0.00027
-0.22%
$ 269,559 $ 12,311
Mar 6, 4 PM $ 0.000273
-0.19%
$ 273,205 $ 13,012
Mar 6, 3 PM $ 0.000272
-0.65%
$ 271,576 $ 13,661
Mar 6, 2 PM $ 0.000271
-2.75%
$ 270,753 $ 14,256
Mar 6, 1 PM $ 0.000279
-1.03%
$ 279,021 $ 15,078
Mar 6, 12 PM $ 0.000282
+0.02%
$ 281,903 $ 15,909
Mar 6, 11 AM $ 0.000282
-1.75%
$ 281,620 $ 16,511
Mar 6, 10 AM $ 0.000287
+1.94%
$ 286,789 $ 17,296
Mar 6, 9 AM $ 0.000278
-0.25%
$ 277,941 $ 17,361
Mar 6, 8 AM $ 0.00028
-2.07%
$ 280,304 $ 17,669
Mar 6, 7 AM $ 0.000285
+0.07%
$ 285,193 $ 18,016
Mar 6, 6 AM $ 0.000286
+8.00%
$ 285,890 $ 18,412
Mar 6, 5 AM $ 0.00025
+0.45%
$ 250,285 $ 17,694
Mar 6, 4 AM $ 0.00025
-0.88%
$ 249,981 $ 19,618
Mar 6, 3 AM $ 0.000255
+0.84%
$ 254,728 $ 20,200
Mar 6, 2 AM $ 0.000255
+1.09%
$ 255,305 $ 20,426
Mar 6, 1 AM $ 0.000254
+2.05%
$ 254,434 $ 22,189
Mar 6, 12 AM $ 0.000249
+0.72%
$ 248,585 $ 22,798
Mar 5, 11 PM $ 0.000244
-0.86%
$ 243,949 $ 22,772
Mar 5, 10 PM $ 0.000246
-1.11%
$ 245,524 $ 22,842
Mar 5, 9 PM $ 0.000244
-4.40%
$ 243,794 $ 22,797
Mar 5, 8 PM $ 0.000274
+0.22%
$ 273,460 $ 267
Mar 5, 7 PM $ 0.000276
+2.01%
$ 275,519 $ 22,064
Mar 5, 6 PM $ 0.000284
-1.80%
$ 284,184 $ 21,886
Mar 5, 5 PM $ 0.000288
-0.09%
$ 287,587 $ 21,305
Mar 5, 4 PM $ 0.00029
-2.11%
$ 289,775 $ 21,430
Mar 5, 3 PM $ 0.000297
-1.14%
$ 297,101 $ 21,685
Mar 5, 2 PM $ 0.0003
+0.53%
$ 300,113 $ 22,006
Mar 5, 1 PM $ 0.000299
-0.52%
$ 298,754 $ 22,059
Mar 5, 12 PM $ 0.0003
+0.38%
$ 299,774 $ 21,641
Mar 5, 11 AM $ 0.000298
-0.08%
$ 298,124 $ 20,836
Mar 5, 10 AM $ 0.000298
+0.43%
$ 298,394 $ 20,421
Mar 5, 9 AM $ 0.000298
+1.66%
$ 297,508 $ 19,928