McDomalds Historical Data

McDOMS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00028
-20.63%
$ 279,874 $ 10,049
Mar 3, 4 AM $ 0.000381
-0.40%
$ 380,844 $ 532
Mar 3, 3 AM $ 0.000385
+1.57%
$ 384,651 $ 6,907
Mar 3, 2 AM $ 0.000382
+0.25%
$ 381,619 $ 6,466
Mar 3, 1 AM $ 0.000379
-1.20%
$ 379,201 $ 5,646
Mar 3, 12 AM $ 0.000389
+39.87%
$ 388,478 $ 4,735
Mar 2, 11 PM $ 0.000277
-1.13%
$ 276,619 $ 3,164
Mar 2, 10 PM $ 0.00028
-5.07%
$ 280,202 $ 2,975
Mar 2, 9 PM $ 0.000296
-5.33%
$ 296,212 $ 2,671
Mar 2, 8 PM $ 0.000313
-0.90%
$ 312,896 $ 2,228
Mar 2, 7 PM $ 0.000315
+45.55%
$ 314,860 $ 2,212
Mar 2, 6 PM $ 0.000218
-0.69%
$ 218,009 $ 875
Mar 2, 5 PM $ 0.000219
-1.99%
$ 218,667 $ 847
Mar 2, 4 PM $ 0.000223
-0.51%
$ 223,224 $ 862
Mar 2, 3 PM $ 0.000224
-7.80%
$ 224,105 $ 872
Mar 2, 2 PM $ 0.000242
+1.63%
$ 241,697 $ 863
Mar 2, 1 PM $ 0.000238
+11.63%
$ 238,127 $ 873
Mar 2, 12 PM $ 0.000235
+10.90%
$ 235,313 $ 327
Mar 2, 11 AM $ 0.000212
+0.25%
$ 211,953 $ 944
Mar 2, 10 AM $ 0.000212
-0.14%
$ 211,558 $ 814
Mar 2, 9 AM $ 0.000212
+0.48%
$ 212,089 $ 793
Mar 2, 8 AM $ 0.000211
-9.97%
$ 210,854 $ 827
Mar 2, 7 AM $ 0.000234
-2.73%
$ 234,005 $ 369
Mar 2, 6 AM $ 0.000241
+0.75%
$ 240,716 $ 357
Mar 2, 5 AM $ 0.000239
-0.33%
$ 238,768 $ 353
Mar 2, 4 AM $ 0.00024
-0.16%
$ 239,894 $ 355
Mar 2, 3 AM $ 0.00024
+18.07%
$ 240,018 $ 355
Mar 2, 2 AM $ 0.000203
-17.92%
$ 203,232 $ 287
Mar 2, 1 AM $ 0.000248
+0.84%
$ 247,673 $ 199
Mar 2, 12 AM $ 0.000245
+0.23%
$ 244,917 $ 197
Mar 1, 11 PM $ 0.000244
+0.37%
$ 244,371 $ 197
Mar 1, 10 PM $ 0.000244
+0.88%
$ 243,910 $ 196
Mar 1, 9 PM $ 0.000242
-0.03%
$ 241,690 $ 194
Mar 1, 8 PM $ 0.000242
-2.74%
$ 241,657 $ 194
Mar 1, 7 PM $ 0.000247
-0.02%
$ 246,886 $ 200
Mar 1, 6 PM $ 0.000247
+0.97%
$ 246,896 $ 199
Mar 1, 5 PM $ 0.000245
-1.12%
$ 244,610 $ 190
Mar 1, 4 PM $ 0.000248
-0.38%
$ 248,013 $ 192
Mar 1, 3 PM $ 0.000249
-2.46%
$ 248,927 $ 192
Mar 1, 2 PM $ 0.000255
-3.25%
$ 255,342 $ 182
Mar 1, 1 PM $ 0.000276
+24.72%
$ 276,267 $ 145
Mar 1, 12 PM $ 0.000222
+0.37%
$ 221,344 $ 73
Mar 1, 11 AM $ 0.000221
+0.31%
$ 221,111 $ 74
Mar 1, 10 AM $ 0.00022
-4.16%
$ 219,953 $ 74
Mar 1, 9 AM $ 0.00023
-7.68%
$ 229,621 $ 50
Mar 1, 8 AM $ 0.000249
-0.07%
$ 249,801 $ 7
Mar 1, 7 AM $ 0.000249
+0.15%
$ 249,075 $ 7
Mar 1, 6 AM $ 0.000249
-1.30%
$ 249,025 $ 9
Mar 1, 5 AM $ 0.000253
+1.02%
$ 252,471 $ 9
Mar 1, 4 AM $ 0.00025
-0.79%
$ 249,827 $ 5