McDomalds Historical Data

McDOMS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00025
-0.79%
$ 249,827 $ 5
Mar 1, 3 AM $ 0.000252
-0.82%
$ 251,843 $ 6
Mar 1, 2 AM $ 0.000254
-1.77%
$ 253,889 $ 6
Mar 1, 1 AM $ 0.000259
+1.30%
$ 258,656 $ 26
Mar 1, 12 AM $ 0.000255
+0.22%
$ 255,205 $ 252
Feb 28, 11 PM $ 0.000255
-0.79%
$ 254,825 $ 379
Feb 28, 10 PM $ 0.000257
+0.95%
$ 257,256 $ 382
Feb 28, 9 PM $ 0.000255
-0.42%
$ 254,478 $ 414
Feb 28, 8 PM $ 0.000255
+1.75%
$ 255,024 $ 422
Feb 28, 7 PM $ 0.000252
+0.94%
$ 251,689 $ 429
Feb 28, 6 PM $ 0.000248
+1.67%
$ 248,435 $ 427
Feb 28, 5 PM $ 0.000244
-0.18%
$ 243,605 $ 418
Feb 28, 4 PM $ 0.000243
-0.75%
$ 243,377 $ 451
Feb 28, 3 PM $ 0.000245
+0.59%
$ 244,840 $ 477
Feb 28, 2 PM $ 0.000244
+0.99%
$ 243,521 $ 480
Feb 28, 1 PM $ 0.000241
+0.54%
$ 241,130 $ 475
Feb 28, 12 PM $ 0.000239
+0.30%
$ 239,003 $ 472
Feb 28, 11 AM $ 0.000239
-0.38%
$ 238,891 $ 469
Feb 28, 10 AM $ 0.00024
+0.58%
$ 239,844 $ 472
Feb 28, 9 AM $ 0.000238
-0.43%
$ 238,434 $ 470
Feb 28, 8 AM $ 0.00024
-2.40%
$ 239,794 $ 473
Feb 28, 7 AM $ 0.000246
+1.36%
$ 246,413 $ 485
Feb 28, 6 AM $ 0.000244
-3.33%
$ 244,341 $ 480
Feb 28, 5 AM $ 0.000253
-1.22%
$ 252,502 $ 499
Feb 28, 4 AM $ 0.000256
+0.02%
$ 255,488 $ 537
Feb 28, 3 AM $ 0.000256
-0.75%
$ 255,637 $ 535
Feb 28, 2 AM $ 0.000257
+0.68%
$ 257,381 $ 546
Feb 28, 1 AM $ 0.000256
-3.46%
$ 255,792 $ 523
Feb 28, 12 AM $ 0.000265
-2.29%
$ 265,008 $ 415
Feb 27, 11 PM $ 0.000272
+0.18%
$ 272,339 $ 789
Feb 27, 10 PM $ 0.000272
-0.18%
$ 271,531 $ 791
Feb 27, 9 PM $ 0.000272
+0.44%
$ 272,049 $ 1,042
Feb 27, 8 PM $ 0.000271
+1.58%
$ 271,432 $ 1,503
Feb 27, 7 PM $ 0.000267
-0.96%
$ 266,966 $ 1,468
Feb 27, 6 PM $ 0.00027
+0.39%
$ 269,556 $ 1,500
Feb 27, 5 PM $ 0.000268
+0.99%
$ 268,137 $ 1,546
Feb 27, 4 PM $ 0.000266
-1.21%
$ 265,695 $ 1,494
Feb 27, 3 PM $ 0.000269
+0.33%
$ 269,310 $ 1,496
Feb 27, 2 PM $ 0.000268
+0.15%
$ 268,191 $ 1,487
Feb 27, 1 PM $ 0.000268
-0.72%
$ 268,038 $ 1,544
Feb 27, 12 PM $ 0.00027
-1.03%
$ 270,194 $ 1,592
Feb 27, 11 AM $ 0.000273
-1.16%
$ 273,197 $ 1,638
Feb 27, 10 AM $ 0.000278
+0.24%
$ 277,558 $ 1,658
Feb 27, 9 AM $ 0.000276
-1.04%
$ 275,946 $ 1,661
Feb 27, 8 AM $ 0.000279
-0.48%
$ 279,289 $ 1,675
Feb 27, 7 AM $ 0.00028
-2.20%
$ 280,198 $ 1,686
Feb 27, 6 AM $ 0.00029
+1.97%
$ 290,157 $ 1,722
Feb 27, 5 AM $ 0.000284
+2.39%
$ 284,401 $ 1,710
Feb 27, 4 AM $ 0.000278
+1.65%
$ 277,623 $ 1,618
Feb 27, 3 AM $ 0.000273
+0.60%
$ 273,161 $ 1,626