McDomalds Historical Data

McDOMS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000234
-0.55%
$ 234,046 $ 2,980
Feb 25, 1 AM $ 0.000235
+3.78%
$ 235,225 $ 2,894
Feb 25, 12 AM $ 0.000232
+0.23%
$ 231,591 $ 2,799
Feb 24, 11 PM $ 0.000236
+51.84%
$ 235,907 $ 2,682
Feb 24, 10 PM $ 0.000156
-0.01%
$ 155,519 $ 40
Feb 24, 9 PM $ 0.000155
-0.69%
$ 154,780 $ 40
Feb 24, 8 PM $ 0.000156
-0.04%
$ 156,015 $ 35
Feb 24, 7 PM $ 0.000156
+0.07%
$ 156,234 $ 35
Feb 24, 6 PM $ 0.000156
-0.06%
$ 156,086 $ 82
Feb 24, 5 PM $ 0.000156
+0.55%
$ 156,298 $ 82
Feb 24, 4 PM $ 0.000156
+0.90%
$ 156,012 $ 81
Feb 24, 3 PM $ 0.000155
+0.33%
$ 154,549 $ 81
Feb 24, 2 PM $ 0.000154
+1.27%
$ 153,628 $ 133
Feb 24, 1 PM $ 0.000152
-0.10%
$ 151,664 $ 159
Feb 24, 12 PM $ 0.000152
+0.24%
$ 151,537 $ 159
Feb 24, 11 AM $ 0.000151
+0.22%
$ 151,227 $ 158
Feb 24, 10 AM $ 0.000151
+0.51%
$ 150,931 $ 158
Feb 24, 9 AM $ 0.00015
+0.09%
$ 150,214 $ 157
Feb 24, 8 AM $ 0.00015
+0.69%
$ 150,014 $ 157
Feb 24, 7 AM $ 0.000149
+0.32%
$ 148,947 $ 156
Feb 24, 6 AM $ 0.000149
-0.68%
$ 148,637 $ 155
Feb 24, 5 AM $ 0.00015
-1.03%
$ 149,590 $ 142
Feb 24, 4 AM $ 0.000151
-0.24%
$ 151,229 $ 180
Feb 24, 3 AM $ 0.000152
-0.67%
$ 151,544 $ 181
Feb 24, 2 AM $ 0.000153
-0.90%
$ 152,722 $ 341
Feb 24, 1 AM $ 0.000155
-0.94%
$ 155,022 $ 345
Feb 24, 12 AM $ 0.000157
+0.88%
$ 156,489 $ 343
Feb 23, 11 PM $ 0.000155
+0.24%
$ 154,734 $ 486
Feb 23, 10 PM $ 0.000155
+1.02%
$ 154,935 $ 790
Feb 23, 9 PM $ 0.000154
+1.24%
$ 153,468 $ 935
Feb 23, 8 PM $ 0.000151
-0.08%
$ 151,437 $ 925
Feb 23, 7 PM $ 0.000153
-0.65%
$ 153,106 $ 950
Feb 23, 6 PM $ 0.000155
+1.34%
$ 154,568 $ 917
Feb 23, 5 PM $ 0.000152
-1.03%
$ 152,363 $ 922
Feb 23, 4 PM $ 0.000154
-0.31%
$ 154,127 $ 930
Feb 23, 3 PM $ 0.000155
-1.54%
$ 154,886 $ 934
Feb 23, 2 PM $ 0.000157
+0.20%
$ 157,306 $ 929
Feb 23, 1 PM $ 0.000157
-1.19%
$ 157,358 $ 903
Feb 23, 12 PM $ 0.00016
+1.54%
$ 159,508 $ 920
Feb 23, 11 AM $ 0.000157
+0.21%
$ 157,337 $ 908
Feb 23, 10 AM $ 0.000157
-0.75%
$ 156,653 $ 906
Feb 23, 9 AM $ 0.000158
+1.51%
$ 157,480 $ 912
Feb 23, 8 AM $ 0.000155
-0.53%
$ 155,264 $ 897
Feb 23, 7 AM $ 0.000156
+0.34%
$ 156,387 $ 902
Feb 23, 6 AM $ 0.000156
+1.66%
$ 155,658 $ 901
Feb 23, 5 AM $ 0.000153
+0.98%
$ 153,250 $ 876
Feb 23, 4 AM $ 0.000152
-1.03%
$ 151,923 $ 835
Feb 23, 3 AM $ 0.000153
-0.56%
$ 153,291 $ 845
Feb 23, 2 AM $ 0.000154
+0.04%
$ 154,156 $ 683
Feb 23, 1 AM $ 0.000154
-3.94%
$ 154,315 $ 719