McDomalds Historical Data

McDOMS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00015
-0.38%
$ 149,812 $ 1,092
Feb 18, 10 PM $ 0.000151
+0.36%
$ 150,600 $ 1,096
Feb 18, 9 PM $ 0.00015
-1.21%
$ 150,134 $ 1,094
Feb 18, 8 PM $ 0.000152
+0.70%
$ 152,334 $ 1,162
Feb 18, 7 PM $ 0.000152
-0.81%
$ 151,592 $ 1,157
Feb 18, 6 PM $ 0.000153
-1.81%
$ 152,772 $ 1,169
Feb 18, 5 PM $ 0.000156
+0.23%
$ 155,619 $ 1,190
Feb 18, 4 PM $ 0.000155
-1.28%
$ 155,403 $ 1,188
Feb 18, 3 PM $ 0.000158
-6.37%
$ 157,535 $ 1,205
Feb 18, 2 PM $ 0.000168
-0.10%
$ 167,691 $ 91
Feb 18, 1 PM $ 0.000168
-0.53%
$ 168,055 $ 90
Feb 18, 12 PM $ 0.000169
-0.76%
$ 169,039 $ 232
Feb 18, 11 AM $ 0.000171
+0.03%
$ 170,744 $ 230
Feb 18, 10 AM $ 0.000171
-0.38%
$ 170,592 $ 202
Feb 18, 9 AM $ 0.000171
-0.11%
$ 171,039 $ 203
Feb 18, 8 AM $ 0.000171
-0.84%
$ 171,253 $ 202
Feb 18, 7 AM $ 0.000173
+0.48%
$ 173,074 $ 204
Feb 18, 6 AM $ 0.000173
+0.08%
$ 172,605 $ 204
Feb 18, 5 AM $ 0.000172
+0.06%
$ 172,454 $ 204
Feb 18, 4 AM $ 0.000172
-0.19%
$ 172,171 $ 203
Feb 18, 3 AM $ 0.000173
+0.43%
$ 172,544 $ 203
Feb 18, 2 AM $ 0.000172
+0.72%
$ 171,785 $ 203
Feb 18, 1 AM $ 0.000171
-0.69%
$ 170,548 $ 201
Feb 18, 12 AM $ 0.000172
-0.99%
$ 171,883 $ 266
Feb 17, 11 PM $ 0.000173
-0.20%
$ 173,437 $ 456
Feb 17, 10 PM $ 0.000174
+0.61%
$ 174,191 $ 456
Feb 17, 9 PM $ 0.000173
+0.72%
$ 173,132 $ 458
Feb 17, 8 PM $ 0.000172
-0.31%
$ 172,038 $ 453
Feb 17, 7 PM $ 0.000173
-0.43%
$ 172,662 $ 455
Feb 17, 6 PM $ 0.000173
+1.42%
$ 173,104 $ 457
Feb 17, 5 PM $ 0.000171
-1.39%
$ 170,815 $ 450
Feb 17, 4 PM $ 0.000174
+0.46%
$ 173,819 $ 456
Feb 17, 3 PM $ 0.000173
+1.44%
$ 172,571 $ 453
Feb 17, 2 PM $ 0.00017
-2.06%
$ 170,210 $ 445
Feb 17, 1 PM $ 0.000176
+0.18%
$ 175,764 $ 455
Feb 17, 12 PM $ 0.000176
+0.04%
$ 175,673 $ 307
Feb 17, 11 AM $ 0.000176
+0.60%
$ 175,544 $ 307
Feb 17, 10 AM $ 0.000174
-0.50%
$ 174,365 $ 305
Feb 17, 9 AM $ 0.000175
-0.09%
$ 175,102 $ 307
Feb 17, 8 AM $ 0.000175
-0.53%
$ 175,409 $ 307
Feb 17, 7 AM $ 0.000176
-0.19%
$ 176,318 $ 309
Feb 17, 6 AM $ 0.000176
+0.44%
$ 176,360 $ 309
Feb 17, 5 AM $ 0.000176
-0.69%
$ 175,585 $ 307
Feb 17, 4 AM $ 0.000177
-0.15%
$ 176,948 $ 309
Feb 17, 3 AM $ 0.000177
-0.70%
$ 177,157 $ 310
Feb 17, 2 AM $ 0.000178
+0.54%
$ 178,312 $ 312
Feb 17, 1 AM $ 0.000178
-0.71%
$ 177,730 $ 312
Feb 17, 12 AM $ 0.000179
-0.93%
$ 179,376 $ 247
Feb 16, 11 PM $ 0.000181
-0.27%
$ 180,841 $ 55
Feb 16, 10 PM $ 0.000182
+0.07%
$ 181,505 $ 54