McDomalds Historical Data

McDOMS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000184
+0.81%
$ 183,991 $ 1,532
Feb 14, 9 PM $ 0.000182
-0.38%
$ 182,284 $ 1,524
Feb 14, 8 PM $ 0.000183
-0.01%
$ 182,692 $ 1,528
Feb 14, 7 PM $ 0.000183
+0.88%
$ 182,605 $ 1,526
Feb 14, 6 PM $ 0.000181
+1.20%
$ 181,111 $ 1,512
Feb 14, 5 PM $ 0.000179
+0.26%
$ 178,928 $ 1,494
Feb 14, 4 PM $ 0.000178
+0.58%
$ 177,967 $ 1,491
Feb 14, 3 PM $ 0.000177
+0.72%
$ 176,959 $ 1,478
Feb 14, 2 PM $ 0.000175
+1.04%
$ 174,874 $ 1,467
Feb 14, 1 PM $ 0.000173
-0.69%
$ 173,434 $ 1,446
Feb 14, 12 PM $ 0.000175
-0.52%
$ 174,634 $ 1,459
Feb 14, 11 AM $ 0.000175
+1.85%
$ 175,198 $ 1,466
Feb 14, 10 AM $ 0.000172
-0.44%
$ 171,901 $ 1,437
Feb 14, 9 AM $ 0.000173
-0.17%
$ 172,669 $ 1,442
Feb 14, 8 AM $ 0.000173
+0.47%
$ 172,544 $ 1,445
Feb 14, 7 AM $ 0.000172
+0.36%
$ 171,837 $ 1,434
Feb 14, 6 AM $ 0.000171
+0.53%
$ 171,191 $ 1,430
Feb 14, 5 AM $ 0.000171
-0.30%
$ 170,625 $ 1,422
Feb 14, 4 AM $ 0.000171
+0.05%
$ 171,342 $ 1,429
Feb 14, 3 AM $ 0.000171
-0.62%
$ 171,325 $ 1,430
Feb 14, 2 AM $ 0.000172
-0.56%
$ 172,123 $ 1,438
Feb 14, 1 AM $ 0.000174
+0.94%
$ 173,616 $ 1,446
Feb 14, 12 AM $ 0.000172
+0.49%
$ 171,708 $ 1,437
Feb 13, 11 PM $ 0.000171
+0.00%
$ 171,131 $ 1,427
Feb 13, 10 PM $ 0.000171
+0.26%
$ 170,940 $ 1,429
Feb 13, 9 PM $ 0.000171
+0.58%
$ 170,616 $ 1,424
Feb 13, 8 PM $ 0.00017
-0.28%
$ 169,743 $ 1,417
Feb 13, 7 PM $ 0.00017
+0.00%
$ 170,216 $ 1,422
Feb 13, 6 PM $ 0.00017
+0.70%
$ 170,090 $ 1,423
Feb 13, 5 PM $ 0.000169
-0.55%
$ 169,180 $ 1,411
Feb 13, 4 PM $ 0.00017
+1.71%
$ 170,057 $ 1,421
Feb 13, 3 PM $ 0.000167
+1.01%
$ 166,947 $ 1,396
Feb 13, 2 PM $ 0.000166
+1.10%
$ 165,648 $ 1,380
Feb 13, 1 PM $ 0.000164
-0.12%
$ 163,585 $ 1,368
Feb 13, 12 PM $ 0.000164
-0.39%
$ 163,601 $ 1,368
Feb 13, 11 AM $ 0.000164
-0.23%
$ 163,934 $ 1,372
Feb 13, 10 AM $ 0.000165
+0.02%
$ 164,518 $ 1,372
Feb 13, 9 AM $ 0.000164
-0.28%
$ 164,161 $ 1,374
Feb 13, 8 AM $ 0.000165
+0.47%
$ 164,638 $ 1,375
Feb 13, 7 AM $ 0.000164
-0.16%
$ 163,657 $ 1,369
Feb 13, 6 AM $ 0.000163
+0.15%
$ 163,260 $ 1,369
Feb 13, 5 AM $ 0.000163
-0.54%
$ 163,195 $ 1,362
Feb 13, 4 AM $ 0.000164
-0.69%
$ 164,086 $ 1,370
Feb 13, 3 AM $ 0.000166
-0.02%
$ 165,523 $ 1,380
Feb 13, 2 AM $ 0.000166
-0.04%
$ 165,647 $ 1,383
Feb 13, 1 AM $ 0.000166
+0.70%
$ 165,919 $ 1,384
Feb 13, 12 AM $ 0.000165
-1.33%
$ 164,656 $ 1,376
Feb 12, 11 PM $ 0.000167
-1.12%
$ 166,724 $ 1,394
Feb 12, 10 PM $ 0.000169
+0.61%
$ 168,505 $ 1,408
Feb 12, 9 PM $ 0.000167
+0.23%
$ 167,330 $ 1,399