PayPal USD Historical Data

PYUSD Page 44
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 1
+0.00%
$ 308,366 $ 24,510
Mar 12, 2 AM $ 1
+0.00%
$ 308,366 $ 30,601
Mar 12, 1 AM $ 1
+0.00%
$ 308,366 $ 30,847
Mar 12, 12 AM $ 1
+0.00%
$ 308,366 $ 30,849
Mar 11, 11 PM $ 1
+0.00%
$ 308,367 $ 30,849
Mar 11, 10 PM $ 1
+0.00%
$ 308,366 $ 31,131
Mar 11, 9 PM $ 1
+0.00%
$ 308,366 $ 31,131
Mar 11, 8 PM $ 1
+0.00%
$ 308,366 $ 32,134
Mar 11, 7 PM $ 1
+0.00%
$ 308,366 $ 32,959
Mar 11, 6 PM $ 1
+0.00%
$ 308,366 $ 32,992
Mar 11, 5 PM $ 1
-0.03%
$ 308,366 $ 37,518
Mar 11, 4 PM $ 1
+0.00%
$ 308,464 $ 37,518
Mar 11, 3 PM $ 1
+0.00%
$ 308,464 $ 42,252
Mar 11, 2 PM $ 1
+0.00%
$ 308,466 $ 54,221
Mar 11, 1 PM $ 1
+0.00%
$ 308,428 $ 53,531
Mar 11, 12 PM $ 1
+0.00%
$ 308,429 $ 53,531
Mar 11, 11 AM $ 1
+0.00%
$ 308,429 $ 54,278
Mar 11, 10 AM $ 1
-0.01%
$ 308,428 $ 57,917
Mar 11, 9 AM $ 1
-0.02%
$ 308,470 $ 37,325
Mar 11, 8 AM $ 1
+0.00%
$ 308,518 $ 37,330
Mar 11, 7 AM $ 1
+0.00%
$ 308,517 $ 37,669
Mar 11, 6 AM $ 1
+0.00%
$ 308,503 $ 37,469
Mar 11, 5 AM $ 1
+0.00%
$ 308,503 $ 37,469
Mar 11, 4 AM $ 1
+0.00%
$ 308,514 $ 38,408
Mar 11, 3 AM $ 1
+0.00%
$ 308,515 $ 40,387
Mar 11, 2 AM $ 1
-0.16%
$ 308,514 $ 40,350
Mar 11, 1 AM $ 1
+0.00%
$ 309,008 $ 34,039
Mar 11, 12 AM $ 1
+0.00%
$ 309,009 $ 34,008
Mar 10, 11 PM $ 1
+0.00%
$ 309,008 $ 34,015
Mar 10, 10 PM $ 1
+0.00%
$ 308,980 $ 33,869
Mar 10, 9 PM $ 1
+0.00%
$ 308,974 $ 40,015
Mar 10, 8 PM $ 1
+0.04%
$ 308,968 $ 46,913
Mar 10, 7 PM $ 1
-0.04%
$ 308,834 $ 46,913
Mar 10, 6 PM $ 1
+0.11%
$ 308,950 $ 46,053
Mar 10, 5 PM $ 1
-0.09%
$ 308,618 $ 42,298
Mar 10, 4 PM $ 1
+0.00%
$ 308,889 $ 46,090
Mar 10, 3 PM $ 1
+0.08%
$ 308,884 $ 43,061
Mar 10, 2 PM $ 1
-0.03%
$ 308,648 $ 36,099
Mar 10, 1 PM $ 1
+0.00%
$ 308,756 $ 28,757
Mar 10, 12 PM $ 1
+0.00%
$ 308,756 $ 28,757
Mar 10, 11 AM $ 1
+0.01%
$ 308,754 $ 28,802
Mar 10, 10 AM $ 1
+0.08%
$ 308,724 $ 25,054
Mar 10, 9 AM $ 1
+0.00%
$ 308,466 $ 25,322
Mar 10, 8 AM $ 1
+0.00%
$ 308,467 $ 25,838
Mar 10, 7 AM $ 1
+0.00%
$ 308,468 $ 29,422
Mar 10, 6 AM $ 1
+0.00%
$ 308,468 $ 29,476
Mar 10, 5 AM $ 1
+0.00%
$ 308,468 $ 32,044
Mar 10, 4 AM $ 1
+0.02%
$ 308,481 $ 31,093
Mar 10, 3 AM $ 1
+0.00%
$ 308,428 $ 32,156
Mar 10, 2 AM $ 1
+0.05%
$ 308,427 $ 32,156