PayPal USD Historical Data

PYUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1
+0.05%
$ 308,427 $ 32,156
Mar 10, 1 AM $ 0.999
+0.00%
$ 308,284 $ 30,153
Mar 10, 12 AM $ 0.999
+0.00%
$ 308,284 $ 30,154
Mar 9, 11 PM $ 0.999
+0.00%
$ 308,285 $ 30,443
Mar 9, 10 PM $ 0.999
+0.00%
$ 308,291 $ 30,334
Mar 9, 9 PM $ 0.999
+0.18%
$ 308,278 $ 24,232
Mar 9, 8 PM $ 0.999
+0.00%
$ 308,175 $ 24,232
Mar 9, 7 PM $ 0.999
+0.00%
$ 308,159 $ 17,015
Mar 9, 6 PM $ 0.999
+0.00%
$ 308,159 $ 17,488
Mar 9, 5 PM $ 0.999
+0.00%
$ 308,159 $ 17,488
Mar 9, 4 PM $ 0.999
+0.00%
$ 308,324 $ 14,491
Mar 9, 3 PM $ 0.999
+0.00%
$ 308,318 $ 14,491
Mar 9, 2 PM $ 0.999
+0.00%
$ 308,319 $ 15,230
Mar 9, 1 PM $ 0.999
+0.00%
$ 308,319 $ 15,230
Mar 9, 12 PM $ 0.999
+0.00%
$ 308,319 $ 15,230
Mar 9, 11 AM $ 0.999
+0.00%
$ 308,319 $ 15,253
Mar 9, 10 AM $ 1
+0.00%
$ 308,367 $ 28,010
Mar 9, 9 AM $ 1
+0.01%
$ 308,370 $ 27,957
Mar 9, 8 AM $ 0.999
+0.00%
$ 308,332 $ 27,351
Mar 9, 7 AM $ 1
+0.06%
$ 308,409 $ 26,194
Mar 9, 6 AM $ 0.999
+0.00%
$ 308,226 $ 23,867
Mar 9, 5 AM $ 0.999
+0.07%
$ 308,215 $ 22,836
Mar 9, 4 AM $ 0.998
+0.00%
$ 307,999 $ 22,836
Mar 9, 3 AM $ 0.998
+0.00%
$ 307,990 $ 22,738
Mar 9, 2 AM $ 0.999
+0.00%
$ 308,085 $ 21,736
Mar 9, 1 AM $ 0.999
+0.00%
$ 308,085 $ 22,761
Mar 9, 12 AM $ 0.999
+0.00%
$ 308,085 $ 22,760
Mar 8, 11 PM $ 0.999
-0.01%
$ 308,085 $ 27,262
Mar 8, 10 PM $ 0.999
+0.00%
$ 308,113 $ 27,262
Mar 8, 9 PM $ 0.999
+0.00%
$ 308,108 $ 27,217
Mar 8, 8 PM $ 0.999
+0.00%
$ 308,105 $ 27,217
Mar 8, 7 PM $ 0.999
+0.00%
$ 308,121 $ 27,145
Mar 8, 6 PM $ 0.999
+0.00%
$ 308,121 $ 27,145
Mar 8, 5 PM $ 0.999
+0.03%
$ 308,118 $ 26,118
Mar 8, 4 PM $ 1
+0.00%
$ 308,348 $ 22,124
Mar 8, 3 PM $ 1
+0.00%
$ 308,348 $ 22,025
Mar 8, 2 PM $ 0.999
+0.01%
$ 308,346 $ 21,412
Mar 8, 1 PM $ 0.999
+0.00%
$ 308,312 $ 21,412
Mar 8, 12 PM $ 0.999
+0.00%
$ 308,309 $ 27,141
Mar 8, 11 AM $ 0.999
+0.00%
$ 308,312 $ 46,757
Mar 8, 10 AM $ 0.999
+0.04%
$ 308,312 $ 33,296
Mar 8, 9 AM $ 0.999
+0.00%
$ 308,193 $ 33,296
Mar 8, 8 AM $ 0.999
+0.00%
$ 308,190 $ 34,368
Mar 8, 7 AM $ 0.999
+0.00%
$ 308,193 $ 34,200
Mar 8, 6 AM $ 0.999
-0.01%
$ 308,193 $ 34,200
Mar 8, 5 AM $ 0.999
+0.01%
$ 308,212 $ 35,000
Mar 8, 4 AM $ 0.999
-0.03%
$ 308,179 $ 34,768
Mar 8, 3 AM $ 0.999
+0.00%
$ 308,262 $ 33,726
Mar 8, 2 AM $ 0.999
+0.00%
$ 308,262 $ 33,779
Mar 8, 1 AM $ 0.999
+0.00%
$ 308,316 $ 33,779