PayPal USD Historical Data

PYUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.999
+0.00%
$ 308,316 $ 33,779
Mar 8, 12 AM $ 0.999
+0.00%
$ 308,327 $ 33,253
Mar 7, 11 PM $ 0.999
-0.04%
$ 308,324 $ 33,253
Mar 7, 10 PM $ 0.999
+0.00%
$ 308,290 $ 28,914
Mar 7, 9 PM $ 0.999
+0.00%
$ 308,291 $ 29,603
Mar 7, 8 PM $ 0.999
+0.00%
$ 308,291 $ 29,723
Mar 7, 7 PM $ 0.999
+0.00%
$ 308,291 $ 29,723
Mar 7, 6 PM $ 0.999
+0.00%
$ 308,282 $ 29,653
Mar 7, 5 PM $ 0.999
+0.00%
$ 308,278 $ 29,717
Mar 7, 4 PM $ 0.999
+0.00%
$ 308,282 $ 30,259
Mar 7, 3 PM $ 0.999
+0.00%
$ 308,282 $ 30,249
Mar 7, 2 PM $ 0.999
+0.00%
$ 308,283 $ 30,569
Mar 7, 1 PM $ 0.999
+0.00%
$ 308,283 $ 30,569
Mar 7, 12 PM $ 0.999
+0.01%
$ 308,288 $ 30,504
Mar 7, 11 AM $ 0.999
+0.00%
$ 308,261 $ 5,872
Mar 7, 10 AM $ 0.999
+0.00%
$ 308,261 $ 5,872
Mar 7, 9 AM $ 0.999
+0.00%
$ 308,261 $ 5,872
Mar 7, 8 AM $ 0.999
+0.00%
$ 308,342 $ 5,872
Mar 7, 7 AM $ 0.999
+0.00%
$ 308,342 $ 5,292
Mar 7, 6 AM $ 0.999
+0.00%
$ 308,342 $ 5,292
Mar 7, 5 AM $ 0.999
+0.03%
$ 308,342 $ 5,292
Mar 7, 4 AM $ 0.999
+0.00%
$ 308,256 $ 4,038
Mar 7, 3 AM $ 0.999
+0.00%
$ 308,256 $ 4,044
Mar 7, 2 AM $ 0.999
+0.00%
$ 308,255 $ 4,044
Mar 7, 1 AM $ 0.999
+0.00%
$ 308,251 $ 3,991
Mar 7, 12 AM $ 0.999
+0.01%
$ 308,251 $ 4,268
Mar 6, 11 PM $ 0.999
+0.00%
$ 308,227 $ 3,965
Mar 6, 10 PM $ 0.999
+0.01%
$ 308,223 $ 3,500
Mar 6, 9 PM $ 0.999
-0.02%
$ 308,192 $ 2,926
Mar 6, 8 PM $ 0.999
+0.00%
$ 308,244 $ 2,926
Mar 6, 7 PM $ 0.999
+0.00%
$ 308,248 $ 2,972
Mar 6, 6 PM $ 0.999
+0.00%
$ 308,244 $ 3,041
Mar 6, 5 PM $ 0.999
+0.00%
$ 308,247 $ 2,944
Mar 6, 4 PM $ 0.999
-0.01%
$ 308,242 $ 2,267
Mar 6, 3 PM $ 0.999
+0.00%
$ 308,277 $ 2,267
Mar 6, 2 PM $ 0.999
+0.00%
$ 308,277 $ 2,766
Mar 6, 1 PM $ 0.999
+0.01%
$ 308,274 $ 2,447
Mar 6, 12 PM $ 0.999
+0.00%
$ 308,253 $ 2,953
Mar 6, 11 AM $ 0.999
-0.02%
$ 308,253 $ 2,953
Mar 6, 10 AM $ 0.999
+0.00%
$ 308,312 $ 2,182
Mar 6, 9 AM $ 0.999
+0.00%
$ 308,312 $ 2,182
Mar 6, 8 AM $ 0.999
+0.00%
$ 308,312 $ 2,182
Mar 6, 7 AM $ 0.999
+0.00%
$ 308,312 $ 1,743
Mar 6, 6 AM $ 0.999
+0.00%
$ 308,308 $ 1,756
Mar 6, 5 AM $ 0.999
+0.00%
$ 308,308 $ 2,089
Mar 6, 4 AM $ 0.999
+0.00%
$ 308,308 $ 2,089
Mar 6, 3 AM $ 0.999
+0.00%
$ 308,308 $ 2,601
Mar 6, 2 AM $ 0.999
+0.00%
$ 308,309 $ 2,591
Mar 6, 1 AM $ 0.999
+0.00%
$ 308,309 $ 2,593
Mar 6, 12 AM $ 0.999
+0.01%
$ 308,309 $ 4,447